Jiangsu Phoenix Property Inves Recent Share Price (SHG:600716)

SHG:600716 - Jiangsu Phoenix Property Investment Co Ltd Jiangsu Phoenix Property Inves
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2003	CNY	2.8214	2.9063	2.7902	2.8973	2.8973	+0.058 (+2.04%)	4,281,939
26 Mar 2003	CNY	2.8661	2.875	2.8214	2.8393	2.8393	-0.027 (-0.94%)	2,701,787
25 Mar 2003	CNY	2.9018	2.9196	2.8482	2.8661	2.8661	-0.036 (-1.23%)	4,571,280
24 Mar 2003	CNY	2.8929	2.9598	2.8571	2.9018	2.9018	+0.089 (+3.18%)	13,220,679
21 Mar 2003	CNY	2.8125	2.8214	2.7857	2.8125	2.8125	-0.009 (-0.32%)	1,840,603
20 Mar 2003	CNY	2.7723	2.8348	2.7589	2.8214	2.8214	+0.036 (+1.28%)	4,585,262
19 Mar 2003	CNY	2.7366	2.7902	2.7188	2.7857	2.7857	+0.049 (+1.79%)	1,721,693
18 Mar 2003	CNY	2.7902	2.7991	2.7232	2.7366	2.7366	-0.045 (-1.61%)	2,690,968
17 Mar 2003	CNY	2.7589	2.8304	2.7455	2.7813	2.7813	+0.076 (+2.81%)	8,724,280
14 Mar 2003	CNY	2.6339	2.7366	2.6295	2.7054	2.7054	+0.062 (+2.36%)	2,557,981
13 Mar 2003	CNY	2.692	2.692	2.6384	2.6429	2.6429	-0.049 (-1.82%)	530,017
12 Mar 2003	CNY	2.6607	2.6964	2.6384	2.692	2.692	+0.009 (+0.34%)	433,070
11 Mar 2003	CNY	2.6786	2.7009	2.6518	2.683	2.683	-0.004 (-0.17%)	638,904
10 Mar 2003	CNY	2.7143	2.7232	2.6696	2.6875	2.6875	-0.04 (-1.47%)	1,217,404
7 Mar 2003	CNY	2.7232	2.7366	2.7054	2.7277	2.7277	0.0 (0.0%)	688,553
6 Mar 2003	CNY	2.7813	2.7813	2.7232	2.7277	2.7277	-0.054 (-1.93%)	748,605
5 Mar 2003	CNY	2.7857	2.8036	2.7634	2.7813	2.7813	-0.031 (-1.11%)	705,532
4 Mar 2003	CNY	2.817	2.8482	2.7946	2.8125	2.8125	-0.004 (-0.16%)	1,453,580
3 Mar 2003	CNY	2.7991	2.8214	2.7723	2.817	2.817	+0.013 (+0.48%)	912,477
28 Feb 2003	CNY	2.7813	2.808	2.7455	2.8036	2.8036	+0.022 (+0.80%)	1,145,522
27 Feb 2003	CNY	2.808	2.8125	2.7679	2.7813	2.7813	-0.027 (-0.95%)	1,122,419
26 Feb 2003	CNY	2.7902	2.8304	2.7813	2.808	2.808	+0.027 (+0.96%)	3,623,179
25 Feb 2003	CNY	2.6964	2.7813	2.6964	2.7813	2.7813	+0.076 (+2.81%)	1,694,320
24 Feb 2003	CNY	2.692	2.7188	2.692	2.7054	2.7054	+0.013 (+0.50%)	663,519
21 Feb 2003	CNY	2.7679	2.7679	2.683	2.692	2.692	-0.08 (-2.90%)	1,266,832
20 Feb 2003	CNY	2.7902	2.7946	2.7589	2.7723	2.7723	-0.018 (-0.64%)	1,263,740
19 Feb 2003	CNY	2.7366	2.7902	2.7366	2.7902	2.7902	+0.049 (+1.79%)	1,139,297
18 Feb 2003	CNY	2.7277	2.7679	2.7232	2.7411	2.7411	-0.009 (-0.32%)	957,644
17 Feb 2003	CNY	2.7634	2.8036	2.7188	2.75	2.75	-0.04 (-1.44%)	1,684,773
14 Feb 2003	CNY	2.7589	2.7902	2.75	2.7902	2.7902	+0.022 (+0.81%)	784,056