Jiangsu Phoenix Property Inves Recent Share Price (SHG:600716)

SHG:600716 - Jiangsu Phoenix Property Investment Co Ltd Jiangsu Phoenix Property Inves
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2003	CNY	2.7723	2.8125	2.7589	2.7679	2.7679	-0.004 (-0.16%)	1,304,670
12 Feb 2003	CNY	2.7321	2.7813	2.7143	2.7723	2.7723	+0.04 (+1.47%)	904,960
11 Feb 2003	CNY	2.692	2.7411	2.692	2.7321	2.7321	+0.022 (+0.82%)	566,070
10 Feb 2003	CNY	2.7679	2.7768	2.7054	2.7098	2.7098	-0.071 (-2.57%)	540,971
29 Jan 2003	CNY	2.7723	2.7813	2.7545	2.7813	2.7813	+0.004 (+0.16%)	1,011,982
28 Jan 2003	CNY	2.7857	2.7857	2.7455	2.7768	2.7768	+0.009 (+0.32%)	1,047,123
27 Jan 2003	CNY	2.8125	2.8125	2.7455	2.7679	2.7679	+0.022 (+0.82%)	2,071,014
23 Jan 2003	CNY	2.7679	2.8304	2.7277	2.7455	2.7455	-0.009 (-0.33%)	6,606,382
22 Jan 2003	CNY	2.6696	2.7589	2.6339	2.7545	2.7545	+0.076 (+2.83%)	3,508,686
21 Jan 2003	CNY	2.7455	2.7455	2.6607	2.6786	2.6786	-0.04 (-1.48%)	1,581,392
20 Jan 2003	CNY	2.7232	2.7232	2.683	2.7188	2.7188	-0.013 (-0.49%)	816,726
17 Jan 2003	CNY	2.7589	2.7768	2.7098	2.7321	2.7321	-0.022 (-0.81%)	1,501,351
16 Jan 2003	CNY	2.6875	2.7545	2.683	2.7545	2.7545	+0.062 (+2.32%)	1,738,885
15 Jan 2003	CNY	2.7634	2.7679	2.6696	2.692	2.692	-0.04 (-1.47%)	2,137,970
14 Jan 2003	CNY	2.5848	2.7589	2.5804	2.7321	2.7321	+0.156 (+6.06%)	4,760,981
13 Jan 2003	CNY	2.5446	2.5759	2.5313	2.5759	2.5759	+0.004 (+0.18%)	716,089
10 Jan 2003	CNY	2.6027	2.6339	2.5446	2.5714	2.5714	-0.036 (-1.37%)	1,326,942
9 Jan 2003	CNY	2.567	2.6429	2.5223	2.6071	2.6071	+0.045 (+1.74%)	3,044,106
8 Jan 2003	CNY	2.4688	2.567	2.433	2.5625	2.5625	+0.103 (+4.18%)	1,131,845
7 Jan 2003	CNY	2.4598	2.4866	2.433	2.4598	2.4598	0.0 (0.0%)	845,461
6 Jan 2003	CNY	2.4063	2.4643	2.3839	2.4598	2.4598	+0.045 (+1.85%)	732,764
3 Jan 2003	CNY	2.3705	2.4286	2.3705	2.4152	2.4152	+0.022 (+0.93%)	695,152
2 Jan 2003	CNY	2.4777	2.5134	2.3929	2.3929	2.3929	-0.12 (-4.79%)	1,198,915
31 Dec 2002	CNY	2.5893	2.6071	2.5	2.5134	2.5134	-0.094 (-3.59%)	935,200
30 Dec 2002	CNY	2.6339	2.6339	2.5848	2.6071	2.6071	-0.067 (-2.51%)	507,516
27 Dec 2002	CNY	2.6027	2.6786	2.5804	2.6741	2.6741	+0.027 (+1.01%)	996,524
26 Dec 2002	CNY	2.7054	2.7054	2.5804	2.6473	2.6473	-0.058 (-2.15%)	2,160,289
25 Dec 2002	CNY	2.7188	2.7679	2.6964	2.7054	2.7054	-0.009 (-0.33%)	683,094
24 Dec 2002	CNY	2.7098	2.7188	2.6786	2.7143	2.7143	-0.009 (-0.33%)	558,382
23 Dec 2002	CNY	2.7321	2.7455	2.7098	2.7232	2.7232	-0.004 (-0.16%)	1,073,318