Jiangsu Phoenix Property Inves Recent Share Price (SHG:600716)

SHG:600716 - Jiangsu Phoenix Property Investment Co Ltd Jiangsu Phoenix Property Inves
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2002	CNY	2.6964	2.7321	2.6786	2.7277	2.7277	+0.031 (+1.16%)	1,093,151
19 Dec 2002	CNY	2.6875	2.7143	2.6563	2.6964	2.6964	0.0 (0.0%)	629,072
18 Dec 2002	CNY	2.7277	2.7411	2.6741	2.6964	2.6964	-0.031 (-1.15%)	1,367,999
17 Dec 2002	CNY	2.7054	2.7321	2.6786	2.7277	2.7277	+0.022 (+0.82%)	1,306,247
16 Dec 2002	CNY	2.6563	2.7321	2.6384	2.7054	2.7054	+0.049 (+1.85%)	2,011,625
13 Dec 2002	CNY	2.6563	2.6563	2.567	2.6563	2.6563	+0.076 (+2.94%)	1,278,715
12 Dec 2002	CNY	2.5313	2.6116	2.5313	2.5804	2.5804	+0.022 (+0.88%)	405,552
11 Dec 2002	CNY	2.5625	2.5714	2.5268	2.558	2.558	-0.013 (-0.52%)	437,830
10 Dec 2002	CNY	2.5893	2.6161	2.5491	2.5714	2.5714	-0.04 (-1.54%)	588,974
9 Dec 2002	CNY	2.6161	2.6339	2.5938	2.6116	2.6116	0.0 (0.0%)	396,211
6 Dec 2002	CNY	2.5848	2.6429	2.5804	2.6116	2.6116	0.0 (0.0%)	511,985
5 Dec 2002	CNY	2.625	2.6429	2.5848	2.6116	2.6116	-0.04 (-1.52%)	573,375
4 Dec 2002	CNY	2.6339	2.6786	2.5938	2.6518	2.6518	+0.018 (+0.68%)	1,117,936
3 Dec 2002	CNY	2.5446	2.6563	2.5446	2.6339	2.6339	+0.053 (+2.07%)	794,178
2 Dec 2002	CNY	2.6741	2.6741	2.5536	2.5804	2.5804	-0.094 (-3.50%)	1,122,746
29 Nov 2002	CNY	2.6384	2.7188	2.6027	2.6741	2.6741	+0.04 (+1.53%)	3,977,397
28 Nov 2002	CNY	2.5402	2.6429	2.5223	2.6339	2.6339	+0.067 (+2.61%)	1,409,562
27 Nov 2002	CNY	2.5	2.5804	2.4777	2.567	2.567	+0.04 (+1.59%)	949,034
26 Nov 2002	CNY	2.5714	2.6161	2.5	2.5268	2.5268	-0.045 (-1.73%)	597,632
25 Nov 2002	CNY	2.5223	2.5759	2.5179	2.5714	2.5714	+0.018 (+0.70%)	375,961
22 Nov 2002	CNY	2.567	2.6205	2.5	2.5536	2.5536	0.0 (0.0%)	1,017,343
21 Nov 2002	CNY	2.6205	2.6205	2.5402	2.5536	2.5536	-0.067 (-2.55%)	1,708,851
20 Nov 2002	CNY	2.7009	2.7009	2.6027	2.6205	2.6205	-0.098 (-3.62%)	1,780,732
19 Nov 2002	CNY	2.6607	2.7366	2.6518	2.7188	2.7188	+0.049 (+1.84%)	574,219
18 Nov 2002	CNY	2.6741	2.692	2.6384	2.6696	2.6696	-0.004 (-0.17%)	674,231
15 Nov 2002	CNY	2.6429	2.7143	2.6205	2.6741	2.6741	+0.027 (+1.01%)	1,138,670
14 Nov 2002	CNY	2.7188	2.7232	2.6473	2.6473	2.6473	-0.071 (-2.63%)	1,466,734
13 Nov 2002	CNY	2.7277	2.7366	2.6563	2.7188	2.7188	-0.018 (-0.65%)	1,209,651
12 Nov 2002	CNY	2.8125	2.8348	2.7232	2.7366	2.7366	-0.071 (-2.54%)	1,475,593
11 Nov 2002	CNY	2.8527	2.8929	2.8036	2.808	2.808	-0.045 (-1.57%)	930,608