| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2002 | CNY | 3.0134 | 3.0179 | 2.8482 | 2.8527 | 2.8527 | -0.12 (-4.05%) | 2,157,256 |
| 7 Nov 2002 | CNY | 2.9911 | 3.0045 | 2.9643 | 2.9732 | 2.9732 | -0.018 (-0.60%) | 786,307 |
| 6 Nov 2002 | CNY | 3.0223 | 3.0223 | 2.9821 | 2.9911 | 2.9911 | -0.031 (-1.03%) | 1,033,359 |
| 5 Nov 2002 | CNY | 2.9509 | 3.0446 | 2.9464 | 3.0223 | 3.0223 | +0.067 (+2.26%) | 3,161,800 |
| 4 Nov 2002 | CNY | 2.9241 | 2.9688 | 2.9107 | 2.9554 | 2.9554 | +0.054 (+1.85%) | 518,051 |
| 1 Nov 2002 | CNY | 2.8616 | 2.9063 | 2.8527 | 2.9018 | 2.9018 | +0.004 (+0.16%) | 441,512 |
| 31 Oct 2002 | CNY | 2.9107 | 2.933 | 2.8884 | 2.8973 | 2.8973 | -0.018 (-0.61%) | 406,134 |
| 30 Oct 2002 | CNY | 2.9018 | 2.9196 | 2.8482 | 2.9152 | 2.9152 | +0.018 (+0.62%) | 647,292 |
| 29 Oct 2002 | CNY | 2.9018 | 2.9018 | 2.8393 | 2.8973 | 2.8973 | +0.009 (+0.31%) | 765,596 |
| 28 Oct 2002 | CNY | 2.9464 | 2.9821 | 2.8795 | 2.8884 | 2.8884 | -0.058 (-1.97%) | 735,703 |
| 25 Oct 2002 | CNY | 2.9911 | 3.0223 | 2.9286 | 2.9464 | 2.9464 | -0.045 (-1.49%) | 870,961 |
| 24 Oct 2002 | CNY | 3.0223 | 3.0313 | 2.9866 | 2.9911 | 2.9911 | -0.036 (-1.18%) | 796,225 |
| 23 Oct 2002 | CNY | 3.0313 | 3.0402 | 2.9955 | 3.0268 | 3.0268 | -0.004 (-0.15%) | 612,700 |
| 22 Oct 2002 | CNY | 2.9732 | 3.0625 | 2.9732 | 3.0313 | 3.0313 | +0.058 (+1.95%) | 1,070,549 |
| 21 Oct 2002 | CNY | 2.9464 | 2.9866 | 2.9286 | 2.9732 | 2.9732 | +0.022 (+0.76%) | 389,188 |
| 18 Oct 2002 | CNY | 2.9375 | 2.9643 | 2.9018 | 2.9509 | 2.9509 | +0.013 (+0.46%) | 797,840 |
| 17 Oct 2002 | CNY | 3.0134 | 3.0179 | 2.9375 | 2.9375 | 2.9375 | -0.085 (-2.81%) | 566,072 |
| 16 Oct 2002 | CNY | 3 | 3.058 | 3 | 3.0223 | 3.0223 | +0.036 (+1.20%) | 796,904 |
| 15 Oct 2002 | CNY | 3.0045 | 3.0045 | 2.9821 | 2.9866 | 2.9866 | -0.018 (-0.60%) | 353,866 |
| 14 Oct 2002 | CNY | 2.9911 | 3.0313 | 2.933 | 3.0045 | 3.0045 | +0.018 (+0.60%) | 946,391 |
| 11 Oct 2002 | CNY | 3.0402 | 3.0491 | 2.9821 | 2.9866 | 2.9866 | -0.031 (-1.04%) | 703,100 |
| 10 Oct 2002 | CNY | 3.0134 | 3.0402 | 2.9955 | 3.0179 | 3.0179 | -0.004 (-0.15%) | 431,108 |
| 9 Oct 2002 | CNY | 3.0714 | 3.0714 | 2.9911 | 3.0223 | 3.0223 | -0.036 (-1.17%) | 506,000 |
| 8 Oct 2002 | CNY | 3.0357 | 3.0714 | 3 | 3.058 | 3.058 | +0.013 (+0.44%) | 444,297 |
| 27 Sep 2002 | CNY | 3.1205 | 3.125 | 3.0357 | 3.0446 | 3.0446 | -0.062 (-2.01%) | 1,632,344 |
| 26 Sep 2002 | CNY | 3.1384 | 3.1696 | 3.1027 | 3.1071 | 3.1071 | -0.049 (-1.56%) | 1,293,208 |
| 25 Sep 2002 | CNY | 3.1607 | 3.192 | 3.1339 | 3.1563 | 3.1563 | -0.004 (-0.14%) | 1,234,703 |
| 24 Sep 2002 | CNY | 3.183 | 3.1964 | 3.1429 | 3.1607 | 3.1607 | -0.018 (-0.56%) | 1,704,389 |
| 23 Sep 2002 | CNY | 3.2589 | 3.2589 | 3.1741 | 3.1786 | 3.1786 | -0.085 (-2.60%) | 2,196,989 |
| 20 Sep 2002 | CNY | 3.2813 | 3.2946 | 3.2545 | 3.2634 | 3.2634 | -0.018 (-0.55%) | 2,179,867 |
