| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2002 | CNY | 3.2946 | 3.3036 | 3.25 | 3.2813 | 3.2813 | -0.089 (-2.65%) | 9,316,059 |
| 18 Sep 2002 | CNY | 3.3884 | 3.4018 | 3.3482 | 3.3705 | 3.3705 | -0.004 (-0.13%) | 1,178,587 |
| 17 Sep 2002 | CNY | 3.317 | 3.3839 | 3.3036 | 3.375 | 3.375 | +0.076 (+2.30%) | 1,047,536 |
| 16 Sep 2002 | CNY | 3.3304 | 3.3304 | 3.2902 | 3.2991 | 3.2991 | -0.04 (-1.20%) | 341,443 |
| 13 Sep 2002 | CNY | 3.3304 | 3.3527 | 3.3259 | 3.3393 | 3.3393 | +0.013 (+0.40%) | 242,428 |
| 12 Sep 2002 | CNY | 3.3214 | 3.3482 | 3.3036 | 3.3259 | 3.3259 | 0.0 (0.0%) | 278,010 |
| 11 Sep 2002 | CNY | 3.308 | 3.3393 | 3.3036 | 3.3259 | 3.3259 | +0.004 (+0.14%) | 508,782 |
| 10 Sep 2002 | CNY | 3.3259 | 3.375 | 3.308 | 3.3214 | 3.3214 | -0.098 (-2.87%) | 1,299,032 |
| 3 Sep 2002 | CNY | 3.442 | 3.4554 | 3.375 | 3.4196 | 3.4196 | -0.067 (-1.92%) | 3,615,458 |
| 2 Sep 2002 | CNY | 3.3661 | 3.5268 | 3.3482 | 3.4866 | 3.4866 | +0.134 (+3.99%) | 3,519,844 |
| 30 Aug 2002 | CNY | 3.3259 | 3.3661 | 3.317 | 3.3527 | 3.3527 | +0.027 (+0.81%) | 1,415,753 |
| 29 Aug 2002 | CNY | 3.433 | 3.433 | 3.3259 | 3.3259 | 3.3259 | -0.165 (-4.73%) | 4,191,216 |
| 28 Aug 2002 | CNY | 3.5268 | 3.5268 | 3.4866 | 3.4911 | 3.4911 | -0.031 (-0.89%) | 302,848 |
| 27 Aug 2002 | CNY | 3.4509 | 3.5446 | 3.4509 | 3.5223 | 3.5223 | +0.062 (+1.81%) | 623,907 |
| 26 Aug 2002 | CNY | 3.4866 | 3.5 | 3.4509 | 3.4598 | 3.4598 | -0.031 (-0.90%) | 253,792 |
| 23 Aug 2002 | CNY | 3.5268 | 3.5268 | 3.4866 | 3.4911 | 3.4911 | -0.031 (-0.89%) | 286,195 |
| 22 Aug 2002 | CNY | 3.5 | 3.5313 | 3.4732 | 3.5223 | 3.5223 | +0.049 (+1.41%) | 661,227 |
| 21 Aug 2002 | CNY | 3.4911 | 3.5 | 3.4375 | 3.4732 | 3.4732 | -0.018 (-0.51%) | 381,592 |
| 20 Aug 2002 | CNY | 3.4241 | 3.5134 | 3.4241 | 3.4911 | 3.4911 | +0.062 (+1.82%) | 504,008 |
| 19 Aug 2002 | CNY | 3.3973 | 3.4598 | 3.3973 | 3.4286 | 3.4286 | -0.027 (-0.78%) | 195,328 |
| 16 Aug 2002 | CNY | 3.4241 | 3.4821 | 3.4152 | 3.4554 | 3.4554 | +0.018 (+0.52%) | 401,296 |
| 15 Aug 2002 | CNY | 3.4688 | 3.4821 | 3.433 | 3.4375 | 3.4375 | -0.045 (-1.28%) | 187,488 |
| 14 Aug 2002 | CNY | 3.4554 | 3.4821 | 3.4375 | 3.4821 | 3.4821 | +0.036 (+1.04%) | 282,251 |
| 13 Aug 2002 | CNY | 3.4464 | 3.4688 | 3.442 | 3.4464 | 3.4464 | +0.004 (+0.13%) | 363,233 |
| 12 Aug 2002 | CNY | 3.5045 | 3.5045 | 3.433 | 3.442 | 3.442 | -0.067 (-1.91%) | 636,216 |
| 9 Aug 2002 | CNY | 3.5268 | 3.5491 | 3.4955 | 3.5089 | 3.5089 | 0.0 (0.0%) | 258,496 |
