Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2024 | CNY | 2.62 | 2.67 | 2.6 | 2.65 | 2.65 | +0.06 (+2.32%) | 6,533,100 |
5 Aug 2024 | CNY | 2.64 | 2.69 | 2.59 | 2.59 | 2.59 | -0.06 (-2.26%) | 5,426,200 |
2 Aug 2024 | CNY | 2.66 | 2.71 | 2.63 | 2.65 | 2.65 | -0.02 (-0.75%) | 5,514,900 |
1 Aug 2024 | CNY | 2.69 | 2.7 | 2.65 | 2.67 | 2.67 | -0.02 (-0.74%) | 6,772,127 |
31 Jul 2024 | CNY | 2.61 | 2.71 | 2.6 | 2.69 | 2.69 | +0.08 (+3.07%) | 8,919,600 |
30 Jul 2024 | CNY | 2.58 | 2.63 | 2.56 | 2.61 | 2.61 | +0.04 (+1.56%) | 4,943,500 |
29 Jul 2024 | CNY | 2.57 | 2.6 | 2.53 | 2.57 | 2.57 | 0.0 (0.0%) | 3,571,600 |
26 Jul 2024 | CNY | 2.54 | 2.59 | 2.54 | 2.57 | 2.57 | +0.03 (+1.18%) | 6,070,200 |
25 Jul 2024 | CNY | 2.54 | 2.56 | 2.51 | 2.54 | 2.54 | +0.01 (+0.40%) | 2,973,201 |
24 Jul 2024 | CNY | 2.53 | 2.57 | 2.5 | 2.53 | 2.53 | -0.02 (-0.78%) | 4,833,800 |
23 Jul 2024 | CNY | 2.59 | 2.64 | 2.54 | 2.55 | 2.55 | -0.03 (-1.16%) | 5,590,600 |
22 Jul 2024 | CNY | 2.57 | 2.6 | 2.54 | 2.58 | 2.58 | 0.0 (0.0%) | 3,990,500 |
19 Jul 2024 | CNY | 2.58 | 2.59 | 2.52 | 2.58 | 2.58 | -0.01 (-0.39%) | 5,247,400 |
18 Jul 2024 | CNY | 2.59 | 2.6 | 2.54 | 2.59 | 2.59 | -0.01 (-0.38%) | 3,933,295 |
17 Jul 2024 | CNY | 2.59 | 2.63 | 2.57 | 2.6 | 2.6 | +0.01 (+0.39%) | 3,738,600 |
16 Jul 2024 | CNY | 2.61 | 2.63 | 2.57 | 2.59 | 2.59 | -0.01 (-0.38%) | 4,135,000 |
15 Jul 2024 | CNY | 2.63 | 2.67 | 2.59 | 2.6 | 2.6 | -0.05 (-1.89%) | 4,010,900 |
12 Jul 2024 | CNY | 2.62 | 2.71 | 2.62 | 2.65 | 2.65 | +0.02 (+0.76%) | 6,569,700 |
11 Jul 2024 | CNY | 2.58 | 2.64 | 2.57 | 2.63 | 2.63 | +0.07 (+2.73%) | 5,022,600 |
10 Jul 2024 | CNY | 2.6 | 2.6 | 2.53 | 2.56 | 2.56 | -0.06 (-2.29%) | 4,698,600 |
9 Jul 2024 | CNY | 2.56 | 2.63 | 2.52 | 2.62 | 2.62 | +0.04 (+1.55%) | 7,695,635 |
8 Jul 2024 | CNY | 2.63 | 2.65 | 2.55 | 2.58 | 2.58 | -0.04 (-1.53%) | 5,619,300 |
5 Jul 2024 | CNY | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 4,125,408 |
4 Jul 2024 | CNY | 2.75 | 2.75 | 2.6 | 2.62 | 2.62 | -0.11 (-4.03%) | 5,807,000 |
3 Jul 2024 | CNY | 2.71 | 2.76 | 2.7 | 2.73 | 2.73 | +0.01 (+0.37%) | 4,549,600 |
2 Jul 2024 | CNY | 2.69 | 2.76 | 2.66 | 2.72 | 2.72 | +0.02 (+0.74%) | 7,377,835 |
1 Jul 2024 | CNY | 2.62 | 2.7 | 2.6 | 2.7 | 2.7 | +0.08 (+3.05%) | 7,842,500 |
28 Jun 2024 | CNY | 2.63 | 2.67 | 2.6 | 2.62 | 2.62 | 0.0 (0.0%) | 5,403,700 |
27 Jun 2024 | CNY | 2.64 | 2.68 | 2.62 | 2.62 | 2.62 | -0.04 (-1.50%) | 4,713,600 |
26 Jun 2024 | CNY | 2.64 | 2.67 | 2.59 | 2.66 | 2.66 | +0.03 (+1.14%) | 5,293,600 |