| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | CNY | 2.56 | 2.69 | 2.55 | 2.63 | 2.63 | +0.06 (+2.33%) | 7,505,000 |
| 24 Jun 2024 | CNY | 2.67 | 2.67 | 2.57 | 2.57 | 2.57 | -0.12 (-4.46%) | 7,222,099 |
| 21 Jun 2024 | CNY | 2.64 | 2.69 | 2.64 | 2.69 | 2.69 | +0.03 (+1.13%) | 5,239,301 |
| 20 Jun 2024 | CNY | 2.72 | 2.72 | 2.64 | 2.66 | 2.66 | -0.05 (-1.85%) | 8,381,501 |
| 19 Jun 2024 | CNY | 2.69 | 2.73 | 2.66 | 2.71 | 2.71 | +0.01 (+0.37%) | 7,459,900 |
| 18 Jun 2024 | CNY | 2.7 | 2.74 | 2.69 | 2.7 | 2.7 | +0.01 (+0.37%) | 5,422,600 |
| 17 Jun 2024 | CNY | 2.74 | 2.75 | 2.67 | 2.69 | 2.69 | -0.07 (-2.54%) | 9,189,334 |
| 14 Jun 2024 | CNY | 2.66 | 2.84 | 2.63 | 2.76 | 2.76 | +0.11 (+4.15%) | 16,345,160 |
| 13 Jun 2024 | CNY | 2.69 | 2.71 | 2.63 | 2.65 | 2.65 | -0.03 (-1.12%) | 5,461,200 |
| 12 Jun 2024 | CNY | 2.63 | 2.7 | 2.61 | 2.68 | 2.68 | +0.03 (+1.13%) | 6,964,900 |
| 11 Jun 2024 | CNY | 2.7 | 2.7 | 2.62 | 2.65 | 2.65 | -0.07 (-2.57%) | 7,213,840 |
| 7 Jun 2024 | CNY | 2.66 | 2.74 | 2.66 | 2.72 | 2.72 | +0.06 (+2.26%) | 10,050,700 |
| 6 Jun 2024 | CNY | 2.76 | 2.78 | 2.62 | 2.66 | 2.66 | -0.09 (-3.27%) | 14,234,600 |
| 5 Jun 2024 | CNY | 2.83 | 2.83 | 2.75 | 2.75 | 2.75 | -0.08 (-2.83%) | 8,008,500 |
| 4 Jun 2024 | CNY | 2.84 | 2.87 | 2.78 | 2.83 | 2.83 | -0.01 (-0.35%) | 9,107,700 |
| 3 Jun 2024 | CNY | 2.92 | 2.93 | 2.79 | 2.84 | 2.84 | -0.07 (-2.41%) | 12,435,400 |
| 31 May 2024 | CNY | 2.94 | 2.94 | 2.89 | 2.91 | 2.91 | -0.01 (-0.34%) | 7,429,900 |
| 30 May 2024 | CNY | 3 | 3.02 | 2.9 | 2.92 | 2.92 | -0.09 (-2.99%) | 9,967,412 |
| 29 May 2024 | CNY | 3.01 | 3.09 | 2.98 | 3.01 | 3.01 | +0.01 (+0.33%) | 8,904,000 |
| 28 May 2024 | CNY | 3.1 | 3.12 | 2.99 | 3 | 3 | -0.09 (-2.91%) | 10,110,500 |
| 27 May 2024 | CNY | 3.15 | 3.16 | 3.02 | 3.09 | 3.09 | -0.06 (-1.90%) | 9,630,900 |
| 24 May 2024 | CNY | 3.22 | 3.23 | 3.14 | 3.15 | 3.15 | -0.09 (-2.78%) | 11,493,110 |
| 23 May 2024 | CNY | 3.31 | 3.32 | 3.2 | 3.24 | 3.24 | -0.09 (-2.70%) | 18,597,000 |
| 22 May 2024 | CNY | 3.3 | 3.42 | 3.3 | 3.33 | 3.33 | +0.03 (+0.91%) | 23,908,900 |
| 21 May 2024 | CNY | 3.26 | 3.35 | 3.26 | 3.3 | 3.3 | +0.02 (+0.61%) | 18,471,000 |
| 20 May 2024 | CNY | 3.31 | 3.37 | 3.26 | 3.28 | 3.28 | -0.05 (-1.50%) | 30,831,350 |
| 17 May 2024 | CNY | 3.19 | 3.35 | 3.17 | 3.33 | 3.33 | +0.14 (+4.39%) | 37,034,100 |
| 16 May 2024 | CNY | 3.1 | 3.25 | 3.1 | 3.19 | 3.19 | +0.1 (+3.24%) | 29,805,750 |
| 15 May 2024 | CNY | 3.08 | 3.17 | 3.07 | 3.09 | 3.09 | +0.01 (+0.32%) | 17,341,900 |
| 14 May 2024 | CNY | 3.04 | 3.11 | 3.03 | 3.08 | 3.08 | +0.05 (+1.65%) | 11,781,224 |
