| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | CNY | 3.09 | 3.1 | 3.02 | 3.03 | 3.03 | -0.06 (-1.94%) | 10,042,800 |
| 10 May 2024 | CNY | 3.06 | 3.13 | 3.01 | 3.09 | 3.09 | +0.05 (+1.64%) | 14,589,360 |
| 9 May 2024 | CNY | 2.98 | 3.08 | 2.98 | 3.04 | 3.04 | +0.05 (+1.67%) | 10,393,400 |
| 8 May 2024 | CNY | 3.07 | 3.07 | 2.97 | 2.99 | 2.99 | -0.09 (-2.92%) | 12,217,100 |
| 7 May 2024 | CNY | 3.06 | 3.13 | 3.01 | 3.08 | 3.08 | +0.02 (+0.65%) | 10,674,200 |
| 6 May 2024 | CNY | 3.12 | 3.16 | 3.04 | 3.06 | 3.06 | +0.01 (+0.33%) | 15,916,800 |
| 30 Apr 2024 | CNY | 3.13 | 3.14 | 3 | 3.05 | 3.05 | -0.09 (-2.87%) | 12,599,300 |
| 29 Apr 2024 | CNY | 2.95 | 3.17 | 2.93 | 3.14 | 3.14 | +0.19 (+6.44%) | 18,755,799 |
| 26 Apr 2024 | CNY | 2.84 | 2.98 | 2.81 | 2.95 | 2.95 | +0.1 (+3.51%) | 11,381,100 |
| 25 Apr 2024 | CNY | 2.8 | 2.87 | 2.79 | 2.85 | 2.85 | +0.03 (+1.06%) | 6,220,101 |
| 24 Apr 2024 | CNY | 2.85 | 2.86 | 2.78 | 2.82 | 2.82 | -0.04 (-1.40%) | 8,376,399 |
| 23 Apr 2024 | CNY | 2.78 | 2.99 | 2.78 | 2.86 | 2.86 | +0.08 (+2.88%) | 11,287,199 |
| 22 Apr 2024 | CNY | 2.85 | 2.86 | 2.75 | 2.78 | 2.78 | -0.05 (-1.77%) | 7,438,117 |
| 19 Apr 2024 | CNY | 2.91 | 2.95 | 2.81 | 2.83 | 2.83 | -0.09 (-3.08%) | 9,473,900 |
| 18 Apr 2024 | CNY | 2.94 | 3.01 | 2.89 | 2.92 | 2.92 | -0.03 (-1.02%) | 13,352,949 |
| 17 Apr 2024 | CNY | 2.72 | 2.95 | 2.72 | 2.95 | 2.95 | +0.27 (+10.07%) | 18,987,900 |
| 16 Apr 2024 | CNY | 2.9 | 2.9 | 2.67 | 2.68 | 2.68 | -0.24 (-8.22%) | 10,850,836 |
| 15 Apr 2024 | CNY | 3 | 3.12 | 2.87 | 2.92 | 2.92 | -0.1 (-3.31%) | 13,133,700 |
| 12 Apr 2024 | CNY | 3.09 | 3.1 | 3.01 | 3.02 | 3.02 | -0.08 (-2.58%) | 9,237,000 |
| 11 Apr 2024 | CNY | 3.04 | 3.12 | 3 | 3.1 | 3.1 | +0.05 (+1.64%) | 10,491,400 |
| 10 Apr 2024 | CNY | 3.19 | 3.22 | 3.04 | 3.05 | 3.05 | -0.15 (-4.69%) | 13,700,900 |
| 9 Apr 2024 | CNY | 3.1 | 3.27 | 3.08 | 3.2 | 3.2 | +0.11 (+3.56%) | 17,657,087 |
| 8 Apr 2024 | CNY | 3.16 | 3.16 | 3.08 | 3.09 | 3.09 | -0.08 (-2.52%) | 10,202,000 |
| 3 Apr 2024 | CNY | 3.2 | 3.2 | 3.15 | 3.17 | 3.17 | -0.02 (-0.63%) | 9,992,600 |
| 2 Apr 2024 | CNY | 3.15 | 3.21 | 3.12 | 3.19 | 3.19 | +0.05 (+1.59%) | 13,665,501 |
| 1 Apr 2024 | CNY | 3.1 | 3.15 | 3.07 | 3.14 | 3.14 | +0.02 (+0.64%) | 10,367,779 |
| 29 Mar 2024 | CNY | 3.08 | 3.12 | 3.04 | 3.12 | 3.12 | +0.04 (+1.30%) | 3,356,800 |
| 28 Mar 2024 | CNY | 3.08 | 3.13 | 3.05 | 3.08 | 3.08 | 0.0 (0.0%) | 8,591,552 |
| 27 Mar 2024 | CNY | 3.2 | 3.21 | 3.08 | 3.08 | 3.08 | -0.11 (-3.45%) | 8,978,900 |
| 26 Mar 2024 | CNY | 3.16 | 3.2 | 3.13 | 3.19 | 3.19 | +0.04 (+1.27%) | 9,359,462 |
