Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | CNY | 3.21 | 3.25 | 3.14 | 3.15 | 3.15 | -0.06 (-1.87%) | 11,563,644 |
22 Mar 2024 | CNY | 3.25 | 3.25 | 3.15 | 3.21 | 3.21 | -0.02 (-0.62%) | 13,920,500 |
21 Mar 2024 | CNY | 3.21 | 3.28 | 3.2 | 3.23 | 3.23 | +0.02 (+0.62%) | 13,749,600 |
20 Mar 2024 | CNY | 3.16 | 3.21 | 3.12 | 3.21 | 3.21 | +0.05 (+1.58%) | 10,233,100 |
19 Mar 2024 | CNY | 3.16 | 3.19 | 3.15 | 3.16 | 3.16 | -0.01 (-0.32%) | 8,363,802 |
18 Mar 2024 | CNY | 3.16 | 3.17 | 3.13 | 3.17 | 3.17 | +0.03 (+0.96%) | 7,856,600 |
15 Mar 2024 | CNY | 3.12 | 3.14 | 3.07 | 3.14 | 3.14 | +0.03 (+0.96%) | 8,967,600 |
14 Mar 2024 | CNY | 3.14 | 3.19 | 3.08 | 3.11 | 3.11 | -0.04 (-1.27%) | 12,637,400 |
13 Mar 2024 | CNY | 3.14 | 3.18 | 3.03 | 3.15 | 3.15 | +0.01 (+0.32%) | 19,429,200 |
12 Mar 2024 | CNY | 3.05 | 3.16 | 3.04 | 3.14 | 3.14 | +0.09 (+2.95%) | 17,003,310 |
11 Mar 2024 | CNY | 3.02 | 3.06 | 2.99 | 3.05 | 3.05 | +0.04 (+1.33%) | 10,248,001 |
8 Mar 2024 | CNY | 2.98 | 3.01 | 2.94 | 3.01 | 3.01 | +0.02 (+0.67%) | 7,915,800 |
7 Mar 2024 | CNY | 2.97 | 3.05 | 2.96 | 2.99 | 2.99 | +0.01 (+0.34%) | 8,777,666 |
6 Mar 2024 | CNY | 2.94 | 3.02 | 2.93 | 2.98 | 2.98 | +0.02 (+0.68%) | 8,625,200 |
5 Mar 2024 | CNY | 3.03 | 3.03 | 2.93 | 2.96 | 2.96 | -0.08 (-2.63%) | 9,965,900 |
4 Mar 2024 | CNY | 3.07 | 3.07 | 2.99 | 3.04 | 3.04 | -0.04 (-1.30%) | 10,579,602 |
1 Mar 2024 | CNY | 3.14 | 3.15 | 3.04 | 3.08 | 3.08 | -0.04 (-1.28%) | 12,866,600 |
29 Feb 2024 | CNY | 2.99 | 3.14 | 2.96 | 3.12 | 3.12 | +0.12 (+4%) | 18,327,500 |
28 Feb 2024 | CNY | 3.25 | 3.31 | 3 | 3 | 3 | -0.24 (-7.41%) | 22,135,392 |
27 Feb 2024 | CNY | 3.15 | 3.29 | 3.11 | 3.24 | 3.24 | +0.08 (+2.53%) | 15,733,800 |
26 Feb 2024 | CNY | 3.12 | 3.21 | 3.1 | 3.16 | 3.16 | +0.04 (+1.28%) | 15,330,545 |
23 Feb 2024 | CNY | 3.03 | 3.14 | 3.02 | 3.12 | 3.12 | +0.09 (+2.97%) | 13,937,040 |
22 Feb 2024 | CNY | 3.01 | 3.04 | 2.97 | 3.03 | 3.03 | +0.02 (+0.66%) | 13,969,900 |
21 Feb 2024 | CNY | 2.91 | 3.13 | 2.89 | 3.01 | 3.01 | +0.08 (+2.73%) | 24,174,892 |
20 Feb 2024 | CNY | 2.95 | 2.96 | 2.87 | 2.93 | 2.93 | -0.02 (-0.68%) | 18,065,169 |
19 Feb 2024 | CNY | 2.8 | 2.95 | 2.8 | 2.95 | 2.95 | +0.18 (+6.50%) | 26,309,334 |
8 Feb 2024 | CNY | 2.55 | 2.78 | 2.49 | 2.77 | 2.77 | +0.24 (+9.49%) | 32,143,510 |
7 Feb 2024 | CNY | 2.75 | 2.76 | 2.49 | 2.53 | 2.53 | -0.22 (-8%) | 46,529,914 |
6 Feb 2024 | CNY | 2.79 | 2.94 | 2.61 | 2.75 | 2.75 | -0.15 (-5.17%) | 35,567,700 |
5 Feb 2024 | CNY | 3.17 | 3.19 | 2.9 | 2.9 | 2.9 | -0.32 (-9.94%) | 27,567,153 |