| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2016 | CNY | 7.41 | 7.55 | 7.39 | 7.47 | 7.47 | +0.03 (+0.40%) | 4,969,148 |
| 1 Sep 2016 | CNY | 7.63 | 7.64 | 7.41 | 7.44 | 7.44 | -0.17 (-2.23%) | 7,273,879 |
| 31 Aug 2016 | CNY | 7.54 | 7.64 | 7.49 | 7.61 | 7.61 | +0.07 (+0.93%) | 7,209,602 |
| 30 Aug 2016 | CNY | 7.46 | 7.57 | 7.45 | 7.54 | 7.54 | +0.1 (+1.34%) | 7,653,883 |
| 29 Aug 2016 | CNY | 7.43 | 7.49 | 7.36 | 7.44 | 7.44 | 0.0 (0.0%) | 4,304,700 |
| 26 Aug 2016 | CNY | 7.44 | 7.51 | 7.4 | 7.44 | 7.44 | +0.01 (+0.13%) | 5,608,669 |
| 25 Aug 2016 | CNY | 7.58 | 7.58 | 7.35 | 7.43 | 7.43 | -0.25 (-3.26%) | 9,878,691 |
| 24 Aug 2016 | CNY | 7.68 | 7.77 | 7.58 | 7.68 | 7.68 | +0.02 (+0.26%) | 5,022,327 |
| 23 Aug 2016 | CNY | 7.7 | 7.79 | 7.55 | 7.66 | 7.66 | -0.07 (-0.91%) | 6,910,430 |
| 22 Aug 2016 | CNY | 7.78 | 7.88 | 7.7 | 7.73 | 7.73 | -0.01 (-0.13%) | 7,034,601 |
| 19 Aug 2016 | CNY | 7.75 | 7.8 | 7.67 | 7.74 | 7.74 | -0.06 (-0.77%) | 6,470,463 |
| 18 Aug 2016 | CNY | 7.67 | 7.96 | 7.65 | 7.8 | 7.8 | +0.12 (+1.56%) | 18,805,409 |
| 17 Aug 2016 | CNY | 7.67 | 7.75 | 7.57 | 7.68 | 7.68 | -0.02 (-0.26%) | 5,228,699 |
| 16 Aug 2016 | CNY | 7.64 | 7.77 | 7.6 | 7.7 | 7.7 | +0.04 (+0.52%) | 9,957,032 |
| 15 Aug 2016 | CNY | 7.46 | 7.7 | 7.45 | 7.66 | 7.66 | +0.22 (+2.96%) | 14,201,020 |
| 12 Aug 2016 | CNY | 7.26 | 7.45 | 7.23 | 7.44 | 7.44 | +0.17 (+2.34%) | 6,041,986 |
| 11 Aug 2016 | CNY | 7.4 | 7.5 | 7.26 | 7.27 | 7.27 | -0.17 (-2.28%) | 5,486,700 |
| 10 Aug 2016 | CNY | 7.52 | 7.52 | 7.41 | 7.44 | 7.44 | -0.08 (-1.06%) | 4,600,117 |
| 9 Aug 2016 | CNY | 7.49 | 7.54 | 7.42 | 7.52 | 7.52 | +0.03 (+0.40%) | 6,350,555 |
| 8 Aug 2016 | CNY | 7.4 | 7.5 | 7.3 | 7.49 | 7.49 | +0.1 (+1.35%) | 5,911,742 |
| 5 Aug 2016 | CNY | 7.38 | 7.48 | 7.35 | 7.39 | 7.39 | +0.01 (+0.14%) | 6,858,092 |
| 4 Aug 2016 | CNY | 7.36 | 7.39 | 7.26 | 7.38 | 7.38 | 0.0 (0.0%) | 5,323,905 |
| 3 Aug 2016 | CNY | 7.37 | 7.45 | 7.35 | 7.38 | 7.38 | 0.0 (0.0%) | 5,209,251 |
| 2 Aug 2016 | CNY | 7.36 | 7.4 | 7.27 | 7.38 | 7.38 | +0.02 (+0.27%) | 4,757,917 |
| 1 Aug 2016 | CNY | 7.33 | 7.39 | 7.13 | 7.36 | 7.36 | +0.03 (+0.41%) | 5,765,676 |
| 29 Jul 2016 | CNY | 7.4 | 7.4 | 7.29 | 7.33 | 7.33 | -0.03 (-0.41%) | 4,748,780 |
| 28 Jul 2016 | CNY | 7.39 | 7.44 | 7.25 | 7.36 | 7.36 | -0.01 (-0.14%) | 7,869,781 |
| 27 Jul 2016 | CNY | 7.89 | 7.9 | 7.12 | 7.37 | 7.37 | -0.51 (-6.47%) | 12,092,724 |
| 26 Jul 2016 | CNY | 7.82 | 7.89 | 7.76 | 7.88 | 7.88 | +0.07 (+0.90%) | 5,993,100 |
| 25 Jul 2016 | CNY | 7.77 | 7.84 | 7.76 | 7.81 | 7.81 | +0.03 (+0.39%) | 5,489,983 |
