| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2012 | CNY | 5.2 | 5.21 | 5.09 | 5.15 | 5.15 | -0.01 (-0.19%) | 4,520,560 |
| 13 Nov 2012 | CNY | 5.32 | 5.38 | 5.09 | 5.16 | 5.16 | -0.21 (-3.91%) | 11,493,137 |
| 12 Nov 2012 | CNY | 5 | 5.4 | 5 | 5.37 | 5.37 | +0.33 (+6.55%) | 15,601,931 |
| 9 Nov 2012 | CNY | 5.03 | 5.11 | 4.99 | 5.04 | 5.04 | -0.03 (-0.59%) | 3,436,189 |
| 8 Nov 2012 | CNY | 5.2 | 5.23 | 5.04 | 5.07 | 5.07 | -0.17 (-3.24%) | 4,730,536 |
| 7 Nov 2012 | CNY | 5.14 | 5.26 | 5.09 | 5.24 | 5.24 | +0.11 (+2.14%) | 4,467,853 |
| 6 Nov 2012 | CNY | 5.18 | 5.25 | 5.08 | 5.13 | 5.13 | -0.08 (-1.54%) | 3,880,925 |
| 5 Nov 2012 | CNY | 5.22 | 5.37 | 5.17 | 5.21 | 5.21 | -0.03 (-0.57%) | 6,910,253 |
| 2 Nov 2012 | CNY | 5.16 | 5.33 | 5.15 | 5.24 | 5.24 | +0.06 (+1.16%) | 12,493,666 |
| 1 Nov 2012 | CNY | 5.01 | 5.23 | 4.98 | 5.18 | 5.18 | +0.18 (+3.60%) | 8,154,061 |
| 31 Oct 2012 | CNY | 5.02 | 5.06 | 4.92 | 5 | 5 | 0.0 (0.0%) | 1,616,770 |
| 30 Oct 2012 | CNY | 4.98 | 5.04 | 4.91 | 5 | 5 | +0.07 (+1.42%) | 2,463,470 |
| 29 Oct 2012 | CNY | 4.9 | 4.98 | 4.87 | 4.93 | 4.93 | +0.03 (+0.61%) | 1,597,981 |
| 26 Oct 2012 | CNY | 4.99 | 5.01 | 4.86 | 4.9 | 4.9 | -0.1 (-2%) | 3,464,021 |
| 25 Oct 2012 | CNY | 5.13 | 5.13 | 5 | 5 | 5 | -0.12 (-2.34%) | 3,454,832 |
| 24 Oct 2012 | CNY | 5.08 | 5.14 | 5.04 | 5.12 | 5.12 | +0.02 (+0.39%) | 2,949,981 |
| 23 Oct 2012 | CNY | 5.08 | 5.19 | 5.04 | 5.1 | 5.1 | +0.02 (+0.39%) | 4,725,554 |
| 22 Oct 2012 | CNY | 5.03 | 5.1 | 4.98 | 5.08 | 5.08 | +0.02 (+0.40%) | 2,610,488 |
| 19 Oct 2012 | CNY | 5.08 | 5.15 | 5.04 | 5.06 | 5.06 | -0.02 (-0.39%) | 2,623,400 |
| 18 Oct 2012 | CNY | 4.96 | 5.11 | 4.96 | 5.08 | 5.08 | +0.1 (+2.01%) | 4,514,812 |
| 17 Oct 2012 | CNY | 4.99 | 5.01 | 4.91 | 4.98 | 4.98 | -0.01 (-0.20%) | 1,887,417 |
| 16 Oct 2012 | CNY | 4.94 | 5.01 | 4.89 | 4.99 | 4.99 | +0.05 (+1.01%) | 2,870,053 |
| 15 Oct 2012 | CNY | 5 | 5 | 4.86 | 4.94 | 4.94 | -0.11 (-2.18%) | 5,179,435 |
| 12 Oct 2012 | CNY | 5.12 | 5.3 | 5 | 5.05 | 5.05 | +0.03 (+0.60%) | 6,095,924 |
| 11 Oct 2012 | CNY | 5.1 | 5.12 | 5.01 | 5.02 | 5.02 | -0.14 (-2.71%) | 4,495,212 |
| 10 Oct 2012 | CNY | 5.13 | 5.16 | 5.06 | 5.16 | 5.16 | 0.0 (0.0%) | 6,041,192 |
| 9 Oct 2012 | CNY | 5.01 | 5.22 | 5.01 | 5.16 | 5.16 | +0.11 (+2.18%) | 8,559,840 |
| 8 Oct 2012 | CNY | 5.13 | 5.18 | 4.99 | 5.05 | 5.05 | -0.13 (-2.51%) | 9,779,651 |
| 28 Sep 2012 | CNY | 4.82 | 5.35 | 4.79 | 5.18 | 5.18 | +0.3 (+6.15%) | 19,601,148 |
| 27 Sep 2012 | CNY | 4.85 | 4.94 | 4.65 | 4.88 | 4.88 | -0.01 (-0.20%) | 12,444,851 |
