| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2012 | CNY | 4.85 | 4.88 | 4.74 | 4.75 | 4.75 | -0.19 (-3.85%) | 8,888,253 |
| 14 Aug 2012 | CNY | 4.77 | 5.17 | 4.77 | 4.94 | 4.94 | +0.24 (+5.11%) | 16,978,080 |
| 13 Aug 2012 | CNY | 4.83 | 4.83 | 4.7 | 4.7 | 4.7 | -0.13 (-2.69%) | 3,243,784 |
| 10 Aug 2012 | CNY | 4.85 | 4.91 | 4.81 | 4.83 | 4.83 | -0.06 (-1.23%) | 2,581,198 |
| 9 Aug 2012 | CNY | 4.84 | 4.93 | 4.77 | 4.89 | 4.89 | +0.07 (+1.45%) | 3,503,890 |
| 8 Aug 2012 | CNY | 4.86 | 4.95 | 4.78 | 4.82 | 4.82 | -0.1 (-2.03%) | 3,757,490 |
| 7 Aug 2012 | CNY | 4.75 | 5.05 | 4.73 | 4.92 | 4.92 | +0.18 (+3.80%) | 5,961,879 |
| 6 Aug 2012 | CNY | 4.64 | 4.75 | 4.61 | 4.74 | 4.74 | +0.08 (+1.72%) | 2,629,467 |
| 3 Aug 2012 | CNY | 4.57 | 4.67 | 4.55 | 4.66 | 4.66 | +0.09 (+1.97%) | 2,015,874 |
| 2 Aug 2012 | CNY | 4.68 | 4.72 | 4.52 | 4.57 | 4.57 | -0.1 (-2.14%) | 2,518,321 |
| 1 Aug 2012 | CNY | 4.66 | 4.8 | 4.64 | 4.67 | 4.67 | -0.03 (-0.64%) | 4,259,707 |
| 31 Jul 2012 | CNY | 4.56 | 4.72 | 4.42 | 4.7 | 4.7 | +0.12 (+2.62%) | 5,339,155 |
| 30 Jul 2012 | CNY | 4.61 | 4.73 | 4.56 | 4.58 | 4.58 | -0.06 (-1.29%) | 2,477,748 |
| 27 Jul 2012 | CNY | 4.71 | 4.73 | 4.63 | 4.64 | 4.64 | -0.07 (-1.49%) | 3,008,416 |
| 26 Jul 2012 | CNY | 4.79 | 4.79 | 4.66 | 4.71 | 4.71 | -0.06 (-1.26%) | 3,919,767 |
| 25 Jul 2012 | CNY | 4.85 | 4.87 | 4.77 | 4.77 | 4.77 | -0.17 (-3.44%) | 4,570,207 |
| 24 Jul 2012 | CNY | 5.01 | 5.1 | 4.87 | 4.94 | 4.94 | +0.09 (+1.86%) | 8,637,656 |
| 23 Jul 2012 | CNY | 4.78 | 4.87 | 4.73 | 4.85 | 4.85 | +0.01 (+0.21%) | 4,161,740 |
| 20 Jul 2012 | CNY | 4.84 | 4.91 | 4.75 | 4.84 | 4.84 | -0.14 (-2.81%) | 9,758,655 |
| 19 Jul 2012 | CNY | 4.56 | 5.05 | 4.56 | 4.98 | 4.98 | +0.39 (+8.50%) | 12,653,033 |
| 18 Jul 2012 | CNY | 4.53 | 4.6 | 4.48 | 4.59 | 4.59 | +0.04 (+0.88%) | 3,089,946 |
| 17 Jul 2012 | CNY | 4.51 | 4.6 | 4.48 | 4.55 | 4.55 | +0.03 (+0.66%) | 3,305,479 |
| 16 Jul 2012 | CNY | 4.73 | 4.75 | 4.44 | 4.52 | 4.52 | -0.24 (-5.04%) | 5,057,299 |
| 13 Jul 2012 | CNY | 4.77 | 4.82 | 4.69 | 4.76 | 4.76 | -0.03 (-0.63%) | 3,742,446 |
| 12 Jul 2012 | CNY | 4.73 | 4.81 | 4.67 | 4.79 | 4.79 | +0.06 (+1.27%) | 3,060,297 |
| 11 Jul 2012 | CNY | 4.77 | 4.82 | 4.7 | 4.73 | 4.73 | -0.05 (-1.05%) | 2,634,019 |
| 10 Jul 2012 | CNY | 4.77 | 4.86 | 4.62 | 4.78 | 4.78 | +0.07 (+1.49%) | 4,468,625 |
| 9 Jul 2012 | CNY | 4.89 | 4.91 | 4.69 | 4.71 | 4.71 | -0.23 (-4.66%) | 3,061,250 |
| 6 Jul 2012 | CNY | 4.86 | 4.99 | 4.81 | 4.94 | 4.94 | +0.14 (+2.92%) | 3,559,677 |
| 5 Jul 2012 | CNY | 4.91 | 4.91 | 4.79 | 4.8 | 4.8 | -0.12 (-2.44%) | 3,481,900 |
