| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2007 | CNY | 15.162 | 15.3183 | 13.7732 | 13.912 | 13.912 | -1.123 (-7.47%) | 41,441,220 |
| 22 Jun 2007 | CNY | 15.8854 | 15.9722 | 14.7569 | 15.0347 | 15.0347 | -0.868 (-5.46%) | 45,342,165 |
| 21 Jun 2007 | CNY | 15.5729 | 16.1343 | 15.4398 | 15.9028 | 15.9028 | +0.33 (+2.12%) | 34,704,588 |
| 20 Jun 2007 | CNY | 16.1401 | 16.4931 | 15.2778 | 15.5729 | 15.5729 | -1.007 (-6.07%) | 42,354,035 |
| 19 Jun 2007 | CNY | 15.3357 | 16.8692 | 15.1042 | 16.5799 | 16.5799 | +1.221 (+7.95%) | 70,426,259 |
| 18 Jun 2007 | CNY | 15.0521 | 15.625 | 14.9884 | 15.3588 | 15.3588 | +0.492 (+3.31%) | 50,622,770 |
| 15 Jun 2007 | CNY | 14.9942 | 15.3299 | 14.7859 | 14.8669 | 14.8669 | -0.289 (-1.91%) | 32,841,751 |
| 14 Jun 2007 | CNY | 15.3241 | 15.8854 | 14.7859 | 15.1563 | 15.1563 | -0.104 (-0.68%) | 42,135,942 |
| 13 Jun 2007 | CNY | 14.8438 | 15.5556 | 14.5255 | 15.2604 | 15.2604 | +0.417 (+2.81%) | 54,652,720 |
| 12 Jun 2007 | CNY | 15.162 | 15.162 | 14.3403 | 14.8438 | 14.8438 | -0.33 (-2.17%) | 64,590,289 |
| 11 Jun 2007 | CNY | 15.2257 | 15.5671 | 14.9306 | 15.1736 | 15.1736 | -0.052 (-0.34%) | 46,428,417 |
| 8 Jun 2007 | CNY | 15.0463 | 15.7118 | 14.7859 | 15.2257 | 15.2257 | +0.162 (+1.08%) | 55,445,677 |
| 7 Jun 2007 | CNY | 14.3519 | 15.3241 | 14.2072 | 15.0637 | 15.0637 | +0.7 (+4.88%) | 77,891,948 |
| 6 Jun 2007 | CNY | 14.4039 | 14.9306 | 13.5417 | 14.3634 | 14.3634 | -0.081 (-0.56%) | 60,837,737 |
| 5 Jun 2007 | CNY | 14.0509 | 14.4618 | 12.6505 | 14.4444 | 14.4444 | +0.394 (+2.80%) | 85,564,954 |
| 4 Jun 2007 | CNY | 13.5301 | 14.9537 | 12.4421 | 14.0509 | 14.0509 | +0.243 (+1.76%) | 134,587,382 |
| 1 Jun 2007 | CNY | 16.875 | 16.875 | 13.8079 | 13.8079 | 13.8079 | -1.534 (-10.00%) | 120,694,084 |
| 31 May 2007 | CNY | 15.3414 | 15.3414 | 15.3414 | 15.3414 | 15.3414 | +1.395 (+10.00%) | 40,913,244 |
| 30 May 2007 | CNY | 13.9468 | 13.9468 | 13.9468 | 13.9468 | 13.9468 | +1.267 (+10.00%) | 17,037,129 |
| 29 May 2007 | CNY | 12.6794 | 12.6794 | 12.6794 | 12.6794 | 12.6794 | 0.0 (0.0%) | 0 |
| 28 May 2007 | CNY | 12.6794 | 12.6794 | 12.6794 | 12.6794 | 12.6794 | 0.0 (0.0%) | 0 |
| 25 May 2007 | CNY | 12.6794 | 12.6794 | 12.6794 | 12.6794 | 12.6794 | 0.0 (0.0%) | 0 |
| 24 May 2007 | CNY | 12.6794 | 12.6794 | 12.6794 | 12.6794 | 12.6794 | 0.0 (0.0%) | 0 |
| 23 May 2007 | CNY | 12.6794 | 12.6794 | 12.6794 | 12.6794 | 12.6794 | 0.0 (0.0%) | 0 |
| 22 May 2007 | CNY | 12.6794 | 12.6794 | 12.6794 | 12.6794 | 12.6794 | 0.0 (0.0%) | 0 |
| 21 May 2007 | CNY | 12.6794 | 12.6794 | 12.6794 | 12.6794 | 12.6794 | 0.0 (0.0%) | 0 |
| 18 May 2007 | CNY | 12.3611 | 13.0382 | 12.3553 | 12.6794 | 12.6794 | +0.33 (+2.67%) | 28,378,826 |
| 17 May 2007 | CNY | 13.1134 | 13.1134 | 12.2975 | 12.3495 | 12.3495 | +0.052 (+0.42%) | 71,195,779 |
| 16 May 2007 | CNY | 11.1806 | 12.2975 | 11.1111 | 12.2975 | 12.2975 | +1.117 (+9.99%) | 70,755,318 |
| 15 May 2007 | CNY | 11.5741 | 11.7766 | 11.1574 | 11.1806 | 11.1806 | -0.394 (-3.40%) | 59,830,315 |
