| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2006 | CNY | 4.7164 | 4.9942 | 4.6586 | 4.8843 | 4.8843 | +0.232 (+4.98%) | 76,476,825 |
| 21 Sep 2006 | CNY | 4.6528 | 4.7164 | 4.6065 | 4.6528 | 4.6528 | +0.035 (+0.75%) | 22,850,365 |
| 20 Sep 2006 | CNY | 4.5544 | 4.6586 | 4.5313 | 4.6181 | 4.6181 | +0.035 (+0.76%) | 24,001,633 |
| 19 Sep 2006 | CNY | 4.6065 | 4.6875 | 4.5718 | 4.5833 | 4.5833 | -0.023 (-0.50%) | 29,221,485 |
| 18 Sep 2006 | CNY | 4.456 | 4.6586 | 4.456 | 4.6065 | 4.6065 | +0.168 (+3.78%) | 58,120,953 |
| 15 Sep 2006 | CNY | 4.3345 | 4.4444 | 4.2824 | 4.4387 | 4.4387 | +0.11 (+2.54%) | 25,280,017 |
| 14 Sep 2006 | CNY | 4.375 | 4.4271 | 4.2708 | 4.3287 | 4.3287 | -0.052 (-1.19%) | 17,603,542 |
| 13 Sep 2006 | CNY | 4.5139 | 4.5428 | 4.375 | 4.3808 | 4.3808 | -0.11 (-2.45%) | 16,696,212 |
| 12 Sep 2006 | CNY | 4.4907 | 4.4907 | 4.4907 | 4.4907 | 4.4907 | 0.0 (0.0%) | 0 |
| 11 Sep 2006 | CNY | 4.4097 | 4.566 | 4.4097 | 4.4907 | 4.4907 | +0.15 (+3.47%) | 34,951,042 |
| 8 Sep 2006 | CNY | 4.3461 | 4.3866 | 4.3287 | 4.3403 | 4.3403 | +0.012 (+0.27%) | 6,757,910 |
| 7 Sep 2006 | CNY | 4.4155 | 4.4444 | 4.294 | 4.3287 | 4.3287 | -0.116 (-2.60%) | 15,333,608 |
| 6 Sep 2006 | CNY | 4.4329 | 4.485 | 4.3982 | 4.4444 | 4.4444 | 0.0 (0.0%) | 12,610,512 |
| 5 Sep 2006 | CNY | 4.5023 | 4.5139 | 4.3982 | 4.4444 | 4.4444 | -0.058 (-1.29%) | 10,861,236 |
| 4 Sep 2006 | CNY | 4.3345 | 4.5139 | 4.3229 | 4.5023 | 4.5023 | +0.145 (+3.32%) | 15,874,683 |
| 1 Sep 2006 | CNY | 4.5023 | 4.537 | 4.3403 | 4.3576 | 4.3576 | -0.15 (-3.34%) | 20,492,927 |
| 31 Aug 2006 | CNY | 4.5718 | 4.6181 | 4.4792 | 4.5081 | 4.5081 | -0.081 (-1.77%) | 19,426,011 |
| 30 Aug 2006 | CNY | 4.5718 | 4.6296 | 4.5139 | 4.5891 | 4.5891 | 0.0 (0.0%) | 14,735,179 |
| 29 Aug 2006 | CNY | 4.5718 | 4.6875 | 4.5313 | 4.5891 | 4.5891 | +0.029 (+0.63%) | 33,734,147 |
| 28 Aug 2006 | CNY | 4.4387 | 4.6065 | 4.3982 | 4.5602 | 4.5602 | +0.185 (+4.23%) | 38,899,719 |
| 25 Aug 2006 | CNY | 4.3982 | 4.4792 | 4.3576 | 4.375 | 4.375 | -0.029 (-0.66%) | 16,776,232 |
| 24 Aug 2006 | CNY | 4.3692 | 4.4792 | 4.3403 | 4.4039 | 4.4039 | +0.023 (+0.53%) | 15,663,888 |
| 23 Aug 2006 | CNY | 4.3576 | 4.4965 | 4.3229 | 4.3808 | 4.3808 | +0.029 (+0.66%) | 24,523,978 |
| 22 Aug 2006 | CNY | 4.2593 | 4.3866 | 4.213 | 4.3519 | 4.3519 | +0.104 (+2.45%) | 15,412,719 |
| 21 Aug 2006 | CNY | 4.1319 | 4.2651 | 4.0625 | 4.2477 | 4.2477 | -0.006 (-0.14%) | 11,199,250 |
| 18 Aug 2006 | CNY | 4.2708 | 4.3345 | 4.2245 | 4.2535 | 4.2535 | -0.017 (-0.41%) | 10,641,856 |
| 17 Aug 2006 | CNY | 4.294 | 4.294 | 4.2014 | 4.2708 | 4.2708 | -0.029 (-0.67%) | 10,005,085 |
| 16 Aug 2006 | CNY | 4.2014 | 4.3171 | 4.1898 | 4.2998 | 4.2998 | +0.064 (+1.50%) | 13,871,946 |
| 15 Aug 2006 | CNY | 4.1493 | 4.2535 | 4.0683 | 4.2361 | 4.2361 | +0.064 (+1.52%) | 13,900,894 |
| 14 Aug 2006 | CNY | 4.3287 | 4.4271 | 4.1262 | 4.1725 | 4.1725 | -0.145 (-3.35%) | 20,457,695 |
