| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2006 | CNY | 3.2407 | 3.2639 | 3.1713 | 3.2407 | 3.2407 | -0.012 (-0.36%) | 36,764,805 |
| 30 Mar 2006 | CNY | 3.3738 | 3.4259 | 3.2465 | 3.2523 | 3.2523 | -0.087 (-2.60%) | 45,365,337 |
| 29 Mar 2006 | CNY | 3.3391 | 3.3796 | 3.287 | 3.3391 | 3.3391 | 0.0 (0.0%) | 41,405,198 |
| 28 Mar 2006 | CNY | 3.4259 | 3.4259 | 3.316 | 3.3391 | 3.3391 | -0.087 (-2.53%) | 60,196,250 |
| 27 Mar 2006 | CNY | 3.2639 | 3.4433 | 3.2581 | 3.4259 | 3.4259 | +0.191 (+5.90%) | 114,749,865 |
| 24 Mar 2006 | CNY | 3.1539 | 3.3044 | 3.1539 | 3.235 | 3.235 | +0.11 (+3.52%) | 81,024,947 |
| 23 Mar 2006 | CNY | 3.1597 | 3.1597 | 3.1019 | 3.125 | 3.125 | -0.029 (-0.92%) | 21,992,986 |
| 22 Mar 2006 | CNY | 3.1424 | 3.1713 | 3.125 | 3.1539 | 3.1539 | +0.017 (+0.55%) | 16,716,582 |
| 21 Mar 2006 | CNY | 3.125 | 3.1713 | 3.1019 | 3.1366 | 3.1366 | 0.0 (0.0%) | 26,638,206 |
| 20 Mar 2006 | CNY | 3.0671 | 3.1539 | 3.0208 | 3.1366 | 3.1366 | +0.07 (+2.27%) | 19,610,225 |
| 17 Mar 2006 | CNY | 3.0787 | 3.0903 | 3.0266 | 3.0671 | 3.0671 | 0.0 (0.0%) | 12,028,360 |
| 16 Mar 2006 | CNY | 3.0208 | 3.0961 | 3.0093 | 3.0671 | 3.0671 | +0.052 (+1.72%) | 28,953,951 |
| 15 Mar 2006 | CNY | 3.0035 | 3.0382 | 2.9745 | 3.0151 | 3.0151 | +0.012 (+0.39%) | 16,028,535 |
| 14 Mar 2006 | CNY | 3.0382 | 3.0498 | 2.9803 | 3.0035 | 3.0035 | -0.029 (-0.95%) | 9,249,536 |
| 13 Mar 2006 | CNY | 3.0208 | 3.0498 | 2.9919 | 3.0324 | 3.0324 | +0.012 (+0.38%) | 11,890,298 |
| 10 Mar 2006 | CNY | 3.0035 | 3.0382 | 2.9861 | 3.0208 | 3.0208 | +0.029 (+0.97%) | 10,463,708 |
| 9 Mar 2006 | CNY | 3.0093 | 3.0266 | 2.9803 | 2.9919 | 2.9919 | -0.006 (-0.19%) | 12,031,440 |
| 8 Mar 2006 | CNY | 3.0266 | 3.0613 | 2.9688 | 2.9977 | 2.9977 | -0.041 (-1.33%) | 22,737,350 |
| 7 Mar 2006 | CNY | 3.1539 | 3.1539 | 3.0093 | 3.0382 | 3.0382 | -0.087 (-2.78%) | 29,176,289 |
| 6 Mar 2006 | CNY | 3.1887 | 3.206 | 3.1076 | 3.125 | 3.125 | -0.064 (-2.00%) | 28,882,991 |
| 3 Mar 2006 | CNY | 3.1539 | 3.2118 | 3.125 | 3.1887 | 3.1887 | +0.017 (+0.55%) | 23,454,258 |
| 2 Mar 2006 | CNY | 3.2639 | 3.3044 | 3.1424 | 3.1713 | 3.1713 | -0.093 (-2.84%) | 33,926,375 |
| 1 Mar 2006 | CNY | 3.1713 | 3.287 | 3.1308 | 3.2639 | 3.2639 | +0.087 (+2.73%) | 44,060,984 |
| 28 Feb 2006 | CNY | 3.1713 | 3.1829 | 3.0787 | 3.1771 | 3.1771 | 0.0 (0.0%) | 22,969,547 |
| 27 Feb 2006 | CNY | 3.1829 | 3.2465 | 3.1539 | 3.1771 | 3.1771 | -0.012 (-0.36%) | 35,669,177 |
| 24 Feb 2006 | CNY | 3.0787 | 3.2118 | 3.0556 | 3.1887 | 3.1887 | +0.11 (+3.57%) | 52,167,509 |
| 23 Feb 2006 | CNY | 3.0845 | 3.1076 | 3.0266 | 3.0787 | 3.0787 | +0.023 (+0.76%) | 19,912,675 |
| 22 Feb 2006 | CNY | 3.0671 | 3.1019 | 3.0324 | 3.0556 | 3.0556 | -0.011 (-0.37%) | 27,594,304 |
| 21 Feb 2006 | CNY | 3.0382 | 3.0787 | 2.9688 | 3.0671 | 3.0671 | +0.029 (+0.95%) | 21,545,255 |
| 20 Feb 2006 | CNY | 3.0556 | 3.1019 | 3.0382 | 3.0382 | 3.0382 | -0.023 (-0.75%) | 27,368,838 |
