Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2006 | CNY | 2.934 | 3.0961 | 2.9109 | 3.0613 | 3.0613 | +0.116 (+3.93%) | 58,525,058 |
16 Feb 2006 | CNY | 3.0208 | 3.0324 | 2.9282 | 2.9456 | 2.9456 | -0.075 (-2.49%) | 23,826,246 |
15 Feb 2006 | CNY | 3.0556 | 3.0961 | 3.0093 | 3.0208 | 3.0208 | -0.035 (-1.14%) | 24,250,610 |
14 Feb 2006 | CNY | 3.044 | 3.0729 | 3.0151 | 3.0556 | 3.0556 | +0.017 (+0.57%) | 16,220,518 |
13 Feb 2006 | CNY | 3.1019 | 3.125 | 3.0093 | 3.0382 | 3.0382 | -0.058 (-1.87%) | 32,290,474 |
10 Feb 2006 | CNY | 3.0845 | 3.1076 | 3.0613 | 3.0961 | 3.0961 | 0.0 (0.0%) | 29,612,943 |
9 Feb 2006 | CNY | 3.0613 | 3.125 | 3.0324 | 3.0961 | 3.0961 | +0.064 (+2.10%) | 71,633,032 |
8 Feb 2006 | CNY | 3.0093 | 3.0382 | 2.9688 | 3.0324 | 3.0324 | +0.023 (+0.77%) | 34,838,921 |
7 Feb 2006 | CNY | 2.9919 | 3.0613 | 2.9572 | 3.0093 | 3.0093 | +0.029 (+0.97%) | 50,129,273 |
6 Feb 2006 | CNY | 2.963 | 2.9919 | 2.9398 | 2.9803 | 2.9803 | +0.029 (+0.98%) | 33,094,998 |
25 Jan 2006 | CNY | 2.9225 | 2.9572 | 2.8935 | 2.9514 | 2.9514 | +0.041 (+1.39%) | 29,172,724 |
24 Jan 2006 | CNY | 2.9398 | 2.9977 | 2.8935 | 2.9109 | 2.9109 | +0.046 (+1.62%) | 40,766,825 |
23 Jan 2006 | CNY | 2.8067 | 2.8704 | 2.7836 | 2.8646 | 2.8646 | +0.052 (+1.85%) | 17,610,682 |
20 Jan 2006 | CNY | 2.8588 | 2.8646 | 2.7662 | 2.8125 | 2.8125 | -0.046 (-1.62%) | 28,730,775 |
19 Jan 2006 | CNY | 2.8646 | 2.8762 | 2.8009 | 2.8588 | 2.8588 | 0.0 (0.0%) | 17,959,515 |
18 Jan 2006 | CNY | 2.8241 | 2.8762 | 2.7778 | 2.8588 | 2.8588 | +0.035 (+1.23%) | 16,710,352 |
17 Jan 2006 | CNY | 2.8067 | 2.8472 | 2.8009 | 2.8241 | 2.8241 | 0.0 (0.0%) | 6,906,257 |
16 Jan 2006 | CNY | 2.8877 | 2.8877 | 2.8241 | 2.8241 | 2.8241 | -0.064 (-2.20%) | 14,265,773 |
13 Jan 2006 | CNY | 2.9109 | 2.9167 | 2.8646 | 2.8877 | 2.8877 | -0.029 (-0.99%) | 22,963,217 |
12 Jan 2006 | CNY | 2.8762 | 2.9167 | 2.8704 | 2.9167 | 2.9167 | +0.029 (+1.00%) | 20,877,308 |
11 Jan 2006 | CNY | 2.9398 | 2.9514 | 2.8646 | 2.8877 | 2.8877 | -0.052 (-1.77%) | 20,264,520 |
10 Jan 2006 | CNY | 2.9803 | 2.9861 | 2.9167 | 2.9398 | 2.9398 | -0.035 (-1.17%) | 21,374,630 |
9 Jan 2006 | CNY | 2.9919 | 2.9977 | 2.9514 | 2.9745 | 2.9745 | -0.006 (-0.19%) | 23,447,513 |
6 Jan 2006 | CNY | 2.9688 | 3.0151 | 2.963 | 2.9803 | 2.9803 | +0.006 (+0.19%) | 33,566,863 |
5 Jan 2006 | CNY | 2.8646 | 2.9803 | 2.8357 | 2.9745 | 2.9745 | +0.11 (+3.84%) | 46,485,627 |
4 Jan 2006 | CNY | 2.8704 | 2.8762 | 2.8183 | 2.8646 | 2.8646 | -0.012 (-0.40%) | 25,982,904 |
30 Dec 2005 | CNY | 2.8588 | 2.9167 | 2.8299 | 2.8762 | 2.8762 | +0.029 (+1.02%) | 33,497,421 |
29 Dec 2005 | CNY | 2.8935 | 2.8993 | 2.8414 | 2.8472 | 2.8472 | -0.046 (-1.60%) | 30,704,132 |
28 Dec 2005 | CNY | 2.7778 | 2.9051 | 2.7662 | 2.8935 | 2.8935 | +0.098 (+3.52%) | 59,577,522 |
27 Dec 2005 | CNY | 2.8935 | 2.9225 | 2.7604 | 2.7951 | 2.7951 | -0.011 (-0.38%) | 90,319,834 |
27 Dec 2005 |
|