Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2005 | CNY | 3.0864 | 3.0864 | 3.0864 | 3.0864 | 3.0864 | 0.0 (0.0%) | 0 |
23 Dec 2005 | CNY | 3.0864 | 3.0864 | 3.0864 | 3.0864 | 3.0864 | 0.0 (0.0%) | 0 |
22 Dec 2005 | CNY | 3.0864 | 3.0864 | 3.0864 | 3.0864 | 3.0864 | 0.0 (0.0%) | 0 |
21 Dec 2005 | CNY | 3.0864 | 3.0864 | 3.0864 | 3.0864 | 3.0864 | 0.0 (0.0%) | 0 |
20 Dec 2005 | CNY | 3.0864 | 3.0864 | 3.0864 | 3.0864 | 3.0864 | 0.0 (0.0%) | 0 |
19 Dec 2005 | CNY | 3.0864 | 3.0864 | 3.0864 | 3.0864 | 3.0864 | 0.0 (0.0%) | 0 |
16 Dec 2005 | CNY | 3.0864 | 3.0864 | 3.0864 | 3.0864 | 3.0864 | 0.0 (0.0%) | 0 |
15 Dec 2005 | CNY | 3.0864 | 3.0864 | 3.0864 | 3.0864 | 3.0864 | 0.0 (0.0%) | 0 |
14 Dec 2005 | CNY | 3.0864 | 3.0864 | 3.0864 | 3.0864 | 3.0864 | 0.0 (0.0%) | 0 |
13 Dec 2005 | CNY | 3.0864 | 3.0864 | 3.0864 | 3.0864 | 3.0864 | 0.0 (0.0%) | 0 |
12 Dec 2005 | CNY | 3.0864 | 3.0864 | 3.0864 | 3.0864 | 3.0864 | 0.0 (0.0%) | 0 |
9 Dec 2005 | CNY | 3.0864 | 3.0864 | 3.0864 | 3.0864 | 3.0864 | 0.0 (0.0%) | 0 |
8 Dec 2005 | CNY | 3.0864 | 3.0864 | 3.0864 | 3.0864 | 3.0864 | 0.0 (0.0%) | 0 |
7 Dec 2005 | CNY | 3.0864 | 3.0864 | 3.0864 | 3.0864 | 3.0864 | 0.0 (0.0%) | 0 |
6 Dec 2005 | CNY | 3.0376 | 3.1108 | 3.0181 | 3.0864 | 3.0864 | +0.049 (+1.61%) | 29,318,139 |
5 Dec 2005 | CNY | 3.0278 | 3.0669 | 2.9985 | 3.0376 | 3.0376 | 0.0 (0.0%) | 14,566,441 |
2 Dec 2005 | CNY | 3.0181 | 3.0425 | 3.0034 | 3.0376 | 3.0376 | +0.015 (+0.49%) | 8,751,743 |
1 Dec 2005 | CNY | 3.0083 | 3.0425 | 2.9936 | 3.0229 | 3.0229 | +0.01 (+0.32%) | 6,657,376 |
30 Nov 2005 | CNY | 3.0864 | 3.0864 | 2.979 | 3.0132 | 3.0132 | -0.005 (-0.16%) | 6,055,360 |
29 Nov 2005 | CNY | 3.0181 | 3.0425 | 3.0181 | 3.0181 | 3.0181 | -0.005 (-0.16%) | 7,315,830 |
28 Nov 2005 | CNY | 3.0425 | 3.0864 | 3.0034 | 3.0229 | 3.0229 | -0.054 (-1.75%) | 8,039,289 |
25 Nov 2005 | CNY | 3.0522 | 3.0815 | 3.0474 | 3.0767 | 3.0767 | +0.015 (+0.48%) | 9,898,356 |
24 Nov 2005 | CNY | 3.0327 | 3.1011 | 3.0181 | 3.062 | 3.062 | +0.088 (+2.96%) | 27,186,672 |
23 Nov 2005 | CNY | 2.9741 | 2.9741 | 2.9741 | 2.9741 | 2.9741 | 0.0 (0.0%) | 0 |
22 Nov 2005 | CNY | 2.9741 | 2.9741 | 2.9741 | 2.9741 | 2.9741 | 0.0 (0.0%) | 0 |
21 Nov 2005 | CNY | 2.9741 | 2.9741 | 2.9741 | 2.9741 | 2.9741 | 0.0 (0.0%) | 0 |
18 Nov 2005 | CNY | 2.9741 | 2.9741 | 2.9741 | 2.9741 | 2.9741 | 0.0 (0.0%) | 0 |
17 Nov 2005 | CNY | 2.9741 | 2.9741 | 2.9741 | 2.9741 | 2.9741 | 0.0 (0.0%) | 0 |
16 Nov 2005 | CNY | 2.9741 | 2.9741 | 2.9741 | 2.9741 | 2.9741 | 0.0 (0.0%) | 0 |
15 Nov 2005 | CNY | 2.9741 | 2.9741 | 2.9741 | 2.9741 | 2.9741 | 0.0 (0.0%) | 0 |