Tianjin Port Co Ltd Recent Share Price (SHG:600717)

SHG:600717 - Tianjin Port Holding Co Ltd Tianjin Port Co Ltd
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2004	CNY	3.0498	3.1011	2.979	3.0522	3.0522	-0.034 (-1.11%)	11,110,130
21 Sep 2004	CNY	3.0864	3.0864	3.0864	3.0864	3.0864	0.0 (0.0%)	0
20 Sep 2004	CNY	2.979	3.0889	2.979	3.0864	3.0864	+0.107 (+3.61%)	28,865,084
17 Sep 2004	CNY	2.9106	2.979	2.896	2.979	2.979	+0.068 (+2.35%)	13,127,897
16 Sep 2004	CNY	2.8764	2.9179	2.8764	2.9106	2.9106	+0.034 (+1.19%)	2,220,754
15 Sep 2004	CNY	2.7836	2.9546	2.7641	2.8764	2.8764	+0.093 (+3.33%)	8,022,425
14 Sep 2004	CNY	2.7543	2.8105	2.7543	2.7836	2.7836	+0.032 (+1.15%)	4,072,966
13 Sep 2004	CNY	2.7592	2.7592	2.6982	2.7519	2.7519	-0.019 (-0.70%)	1,017,709
10 Sep 2004	CNY	2.7543	2.7836	2.7348	2.7714	2.7714	-0.007 (-0.27%)	956,524
9 Sep 2004	CNY	2.7836	2.8081	2.747	2.7788	2.7788	-0.029 (-1.04%)	1,976,011
8 Sep 2004	CNY	2.8203	2.8325	2.7885	2.8081	2.8081	-0.012 (-0.43%)	703,906
7 Sep 2004	CNY	2.8325	2.8349	2.8081	2.8203	2.8203	-0.007 (-0.26%)	876,120
6 Sep 2004	CNY	2.8154	2.8349	2.8056	2.8276	2.8276	-0.005 (-0.17%)	597,312
3 Sep 2004	CNY	2.8398	2.8447	2.8032	2.8325	2.8325	-0.007 (-0.26%)	1,033,140
2 Sep 2004	CNY	2.852	2.8569	2.8129	2.8398	2.8398	-0.017 (-0.60%)	1,974,831
1 Sep 2004	CNY	2.8862	2.8862	2.8252	2.8569	2.8569	-0.037 (-1.26%)	2,359,308
31 Aug 2004	CNY	2.8862	2.9497	2.8691	2.8935	2.8935	+0.024 (+0.85%)	2,157,030
30 Aug 2004	CNY	2.8691	2.8838	2.8447	2.8691	2.8691	-0.012 (-0.42%)	1,050,418
27 Aug 2004	CNY	2.8813	2.9033	2.8545	2.8813	2.8813	-0.01 (-0.34%)	1,034,856
26 Aug 2004	CNY	2.8935	2.9057	2.8715	2.8911	2.8911	-0.005 (-0.17%)	1,058,564
25 Aug 2004	CNY	2.896	2.9228	2.8838	2.896	2.896	-0.01 (-0.33%)	829,883
24 Aug 2004	CNY	2.8838	2.9204	2.8642	2.9057	2.9057	+0.032 (+1.10%)	2,808,188
23 Aug 2004	CNY	2.8691	2.9008	2.8545	2.874	2.874	-0.019 (-0.67%)	2,348,156
20 Aug 2004	CNY	2.8886	2.8984	2.852	2.8935	2.8935	-0.005 (-0.17%)	4,733,847
19 Aug 2004	CNY	2.979	2.9912	2.8569	2.8984	2.8984	-0.054 (-1.82%)	7,599,186
18 Aug 2004	CNY	2.9302	3.0156	2.8935	2.9521	2.9521	+0.017 (+0.58%)	17,540,869
17 Aug 2004	CNY	2.8203	2.9448	2.8203	2.935	2.935	+0.102 (+3.62%)	11,627,456
16 Aug 2004	CNY	2.8593	2.8691	2.7861	2.8325	2.8325	-0.027 (-0.94%)	9,858,837
13 Aug 2004	CNY	2.8569	2.9057	2.7788	2.8593	2.8593	-0.027 (-0.93%)	20,504,730
12 Aug 2004	CNY	2.9595	2.9595	2.8252	2.8862	2.8862	-0.061 (-2.07%)	11,928,751