Tianjin Port Co Ltd Recent Share Price (SHG:600717)

SHG:600717 - Tianjin Port Holding Co Ltd Tianjin Port Co Ltd
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2004	CNY	2.9424	2.9668	2.9057	2.9472	2.9472	+0.012 (+0.42%)	2,039,554
10 Aug 2004	CNY	2.9253	2.9546	2.9179	2.935	2.935	+0.01 (+0.33%)	6,343,253
9 Aug 2004	CNY	2.9375	2.979	2.8935	2.9253	2.9253	-0.012 (-0.42%)	8,855,122
6 Aug 2004	CNY	2.979	2.979	2.8935	2.9375	2.9375	-0.017 (-0.58%)	13,676,749
5 Aug 2004	CNY	2.9839	2.9839	2.9179	2.9546	2.9546	-0.027 (-0.90%)	6,075,011
4 Aug 2004	CNY	2.896	3.0058	2.8838	2.9814	2.9814	+0.073 (+2.52%)	10,631,882
3 Aug 2004	CNY	2.8984	2.935	2.8764	2.9082	2.9082	+0.007 (+0.26%)	4,095,126
2 Aug 2004	CNY	2.8764	2.9375	2.8764	2.9008	2.9008	-0.022 (-0.75%)	1,312,161
30 Jul 2004	CNY	2.9253	2.9497	2.896	2.9228	2.9228	-0.007 (-0.25%)	4,720,688
29 Jul 2004	CNY	2.9643	2.9888	2.9277	2.9302	2.9302	-0.034 (-1.15%)	7,476,198
28 Jul 2004	CNY	2.957	3.001	2.935	2.9643	2.9643	-0.003 (-0.08%)	13,152,424
27 Jul 2004	CNY	2.9497	2.9839	2.935	2.9668	2.9668	+0.017 (+0.58%)	8,000,527
26 Jul 2004	CNY	2.9424	2.9888	2.9106	2.9497	2.9497	+0.007 (+0.25%)	10,888,071
23 Jul 2004	CNY	2.9302	2.9546	2.9082	2.9424	2.9424	+0.012 (+0.42%)	5,209,019
22 Jul 2004	CNY	2.9863	3.0083	2.9033	2.9302	2.9302	-0.049 (-1.64%)	10,096,008
21 Jul 2004	CNY	2.9008	3.0034	2.896	2.979	2.979	+0.054 (+1.84%)	12,494,357
20 Jul 2004	CNY	2.9668	2.9765	2.9057	2.9253	2.9253	-0.046 (-1.56%)	15,092,781
19 Jul 2004	CNY	2.8789	3.0034	2.8471	2.9717	2.9717	+0.093 (+3.22%)	20,808,675
16 Jul 2004	CNY	2.7397	2.8935	2.7397	2.8789	2.8789	+0.117 (+4.24%)	12,079,763
15 Jul 2004	CNY	2.7226	2.769	2.6933	2.7617	2.7617	+0.039 (+1.44%)	7,690,418
14 Jul 2004	CNY	2.7153	2.7324	2.6664	2.7226	2.7226	+0.007 (+0.27%)	8,507,950
13 Jul 2004	CNY	2.7348	2.7421	2.6982	2.7153	2.7153	-0.039 (-1.42%)	5,636,632
12 Jul 2004	CNY	2.7812	2.7812	2.7128	2.7543	2.7543	-0.042 (-1.49%)	2,629,630
9 Jul 2004	CNY	2.7934	2.8178	2.7568	2.7959	2.7959	+0.022 (+0.79%)	4,086,731
8 Jul 2004	CNY	2.7812	2.7959	2.7666	2.7739	2.7739	-0.015 (-0.52%)	4,854,197
7 Jul 2004	CNY	2.9228	2.9228	2.7617	2.7885	2.7885	-0.032 (-1.13%)	4,711,977
6 Jul 2004	CNY	2.8007	2.8252	2.7543	2.8203	2.8203	+0.017 (+0.61%)	2,428,343
5 Jul 2004	CNY	2.83	2.8813	2.7592	2.8032	2.8032	-0.027 (-0.95%)	2,322,065
2 Jul 2004	CNY	2.7861	2.8325	2.7592	2.83	2.83	0.0 (0.0%)	3,953,504
1 Jul 2004	CNY	2.7714	2.8325	2.7568	2.83	2.83	+0.037 (+1.31%)	2,329,690