Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2003 | CNY | 2.8325 | 2.9082 | 2.83 | 2.8838 | 2.8838 | +0.051 (+1.81%) | 4,473,058 |
28 Nov 2003 | CNY | 2.8447 | 2.852 | 2.8105 | 2.8325 | 2.8325 | -0.022 (-0.77%) | 2,102,639 |
27 Nov 2003 | CNY | 2.8545 | 2.8618 | 2.8081 | 2.8545 | 2.8545 | 0.0 (0.0%) | 1,708,494 |