Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | CNY | 11.1 | 11.17 | 10.81 | 10.98 | 10.98 | -0.14 (-1.26%) | 11,012,323 |
22 Nov 2022 | CNY | 11.3 | 11.44 | 11.06 | 11.12 | 11.12 | -0.16 (-1.42%) | 12,220,755 |
21 Nov 2022 | CNY | 11.46 | 11.55 | 11.03 | 11.28 | 11.28 | -0.32 (-2.76%) | 17,870,631 |
18 Nov 2022 | CNY | 11.39 | 11.88 | 11.35 | 11.6 | 11.6 | +0.21 (+1.84%) | 28,307,276 |
17 Nov 2022 | CNY | 11.18 | 11.41 | 11.11 | 11.39 | 11.39 | +0.19 (+1.70%) | 14,678,124 |
16 Nov 2022 | CNY | 11.25 | 11.46 | 11.12 | 11.2 | 11.2 | +0.05 (+0.45%) | 13,271,059 |
15 Nov 2022 | CNY | 10.96 | 11.3 | 10.95 | 11.15 | 11.15 | +0.08 (+0.72%) | 13,128,664 |
14 Nov 2022 | CNY | 10.9 | 11.1 | 10.8 | 11.07 | 11.07 | +0.11 (+1.00%) | 11,273,489 |
11 Nov 2022 | CNY | 11.22 | 11.32 | 10.94 | 10.96 | 10.96 | -0.06 (-0.54%) | 13,754,728 |
10 Nov 2022 | CNY | 10.88 | 11.27 | 10.86 | 11.02 | 11.02 | +0.09 (+0.82%) | 13,660,300 |
9 Nov 2022 | CNY | 11.07 | 11.12 | 10.9 | 10.93 | 10.93 | -0.15 (-1.35%) | 7,482,165 |
8 Nov 2022 | CNY | 10.99 | 11.14 | 10.85 | 11.08 | 11.08 | +0.09 (+0.82%) | 10,030,406 |
7 Nov 2022 | CNY | 10.91 | 11.22 | 10.9 | 10.99 | 10.99 | +0.07 (+0.64%) | 13,088,485 |
4 Nov 2022 | CNY | 10.94 | 11.02 | 10.86 | 10.92 | 10.92 | +0.01 (+0.09%) | 11,111,751 |
3 Nov 2022 | CNY | 11.05 | 11.08 | 10.77 | 10.91 | 10.91 | -0.15 (-1.36%) | 11,961,522 |
2 Nov 2022 | CNY | 11.13 | 11.19 | 10.91 | 11.06 | 11.06 | -0.15 (-1.34%) | 17,585,319 |
1 Nov 2022 | CNY | 11.04 | 11.27 | 10.9 | 11.21 | 11.21 | +0.18 (+1.63%) | 20,455,973 |
31 Oct 2022 | CNY | 10.7 | 11.24 | 10.7 | 11.03 | 11.03 | +0.38 (+3.57%) | 27,663,318 |
28 Oct 2022 | CNY | 10.91 | 11.07 | 10.58 | 10.65 | 10.65 | -0.32 (-2.92%) | 10,453,700 |
27 Oct 2022 | CNY | 10.94 | 11.09 | 10.82 | 10.97 | 10.97 | +0.02 (+0.18%) | 12,376,890 |
26 Oct 2022 | CNY | 10.4 | 11.1 | 10.4 | 10.95 | 10.95 | +0.5 (+4.78%) | 21,673,691 |
25 Oct 2022 | CNY | 10.39 | 10.6 | 10.26 | 10.45 | 10.45 | +0.01 (+0.10%) | 13,082,257 |
24 Oct 2022 | CNY | 10.51 | 10.81 | 10.4 | 10.44 | 10.44 | -0.07 (-0.67%) | 11,771,371 |
21 Oct 2022 | CNY | 10.45 | 10.64 | 10.35 | 10.51 | 10.51 | +0.03 (+0.29%) | 6,939,177 |
20 Oct 2022 | CNY | 10.35 | 10.68 | 10.3 | 10.48 | 10.48 | +0.06 (+0.58%) | 10,181,600 |
19 Oct 2022 | CNY | 10.44 | 10.52 | 10.34 | 10.42 | 10.42 | -0.03 (-0.29%) | 5,931,469 |
18 Oct 2022 | CNY | 10.51 | 10.54 | 10.33 | 10.45 | 10.45 | -0.06 (-0.57%) | 8,386,362 |
17 Oct 2022 | CNY | 10.2 | 10.64 | 10.2 | 10.51 | 10.51 | +0.23 (+2.24%) | 12,873,265 |
14 Oct 2022 | CNY | 10.05 | 10.32 | 9.96 | 10.28 | 10.28 | +0.26 (+2.59%) | 11,317,341 |
13 Oct 2022 | CNY | 9.65 | 10.15 | 9.63 | 10.02 | 10.02 | +0.3 (+3.09%) | 13,099,461 |