Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2003 | CNY | 4.9103 | 4.9103 | 4.8462 | 4.8803 | 4.8803 | 0.0 (0.0%) | 390,618 |
28 Jul 2003 | CNY | 4.8291 | 4.9103 | 4.7863 | 4.8803 | 4.8803 | +0.026 (+0.53%) | 837,329 |
25 Jul 2003 | CNY | 4.765 | 4.9786 | 4.765 | 4.8547 | 4.8547 | 0.0 (0.0%) | 898,457 |