Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | CNY | 11.22 | 11.41 | 11.12 | 11.19 | 11.19 | -0.04 (-0.36%) | 10,782,509 |
22 Aug 2022 | CNY | 11.3 | 11.31 | 11.03 | 11.23 | 11.23 | +0.06 (+0.54%) | 10,976,109 |
19 Aug 2022 | CNY | 11.5 | 11.65 | 11.13 | 11.17 | 11.17 | -0.23 (-2.02%) | 16,032,808 |
18 Aug 2022 | CNY | 11.53 | 11.56 | 11.35 | 11.4 | 11.4 | -0.12 (-1.04%) | 12,104,339 |
17 Aug 2022 | CNY | 11.19 | 11.55 | 11.13 | 11.52 | 11.52 | +0.32 (+2.86%) | 18,599,239 |
16 Aug 2022 | CNY | 11.25 | 11.34 | 11.12 | 11.2 | 11.2 | -0.01 (-0.09%) | 9,962,236 |
15 Aug 2022 | CNY | 11.4 | 11.4 | 11.14 | 11.21 | 11.21 | -0.16 (-1.41%) | 13,048,588 |
12 Aug 2022 | CNY | 11.41 | 11.6 | 11.22 | 11.37 | 11.37 | -0.06 (-0.52%) | 13,641,696 |
11 Aug 2022 | CNY | 11.1 | 11.49 | 11.1 | 11.43 | 11.43 | +0.24 (+2.14%) | 15,611,203 |
10 Aug 2022 | CNY | 11.28 | 11.35 | 11.03 | 11.19 | 11.19 | -0.14 (-1.24%) | 11,362,637 |
9 Aug 2022 | CNY | 11.4 | 11.55 | 11.22 | 11.33 | 11.33 | +0.03 (+0.27%) | 12,026,415 |
8 Aug 2022 | CNY | 11.42 | 11.49 | 11.11 | 11.3 | 11.3 | -0.13 (-1.14%) | 14,782,883 |
5 Aug 2022 | CNY | 10.99 | 11.45 | 10.92 | 11.43 | 11.43 | +0.47 (+4.29%) | 19,195,907 |
4 Aug 2022 | CNY | 11.11 | 11.11 | 10.73 | 10.96 | 10.96 | -0.04 (-0.36%) | 10,985,145 |
3 Aug 2022 | CNY | 11 | 11.4 | 10.94 | 11 | 11 | +0.09 (+0.82%) | 19,752,816 |
2 Aug 2022 | CNY | 11.28 | 11.44 | 10.74 | 10.91 | 10.91 | -0.54 (-4.72%) | 17,845,061 |
1 Aug 2022 | CNY | 11.4 | 11.56 | 11.22 | 11.45 | 11.45 | +0.09 (+0.79%) | 12,260,961 |
29 Jul 2022 | CNY | 11.08 | 11.51 | 11.08 | 11.36 | 11.36 | +0.22 (+1.97%) | 14,315,002 |
28 Jul 2022 | CNY | 11.02 | 11.35 | 11.02 | 11.14 | 11.14 | +0.15 (+1.36%) | 9,255,604 |
27 Jul 2022 | CNY | 10.94 | 11.09 | 10.93 | 10.99 | 10.99 | -0.01 (-0.09%) | 8,388,533 |
26 Jul 2022 | CNY | 11 | 11.07 | 10.9 | 11 | 11 | -0.01 (-0.09%) | 12,244,209 |
25 Jul 2022 | CNY | 11.42 | 11.5 | 10.92 | 11.01 | 11.01 | -0.31 (-2.74%) | 13,309,000 |
22 Jul 2022 | CNY | 11.6 | 11.84 | 11.2 | 11.32 | 11.32 | -0.33 (-2.83%) | 17,324,810 |
21 Jul 2022 | CNY | 11.66 | 11.85 | 11.52 | 11.65 | 11.65 | +0.01 (+0.09%) | 16,715,811 |
20 Jul 2022 | CNY | 11.56 | 11.79 | 11.5 | 11.64 | 11.64 | +0.08 (+0.69%) | 17,601,920 |
19 Jul 2022 | CNY | 11.02 | 11.64 | 10.88 | 11.56 | 11.56 | +0.56 (+5.09%) | 25,323,626 |
18 Jul 2022 | CNY | 10.55 | 11.09 | 10.55 | 11 | 11 | +0.44 (+4.17%) | 15,070,568 |
15 Jul 2022 | CNY | 10.72 | 10.79 | 10.53 | 10.56 | 10.56 | -0.16 (-1.49%) | 7,989,041 |
14 Jul 2022 | CNY | 10.58 | 10.87 | 10.52 | 10.72 | 10.72 | +0.11 (+1.04%) | 10,071,226 |
13 Jul 2022 | CNY | 10.6 | 10.66 | 10.5 | 10.61 | 10.61 | +0.01 (+0.09%) | 7,129,417 |