Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | CNY | 11.2 | 11.2 | 10.91 | 10.94 | 10.94 | -0.25 (-2.23%) | 11,283,263 |
12 Apr 2022 | CNY | 10.74 | 11.26 | 10.7 | 11.19 | 11.19 | +0.44 (+4.09%) | 14,344,292 |
11 Apr 2022 | CNY | 11.49 | 11.54 | 10.65 | 10.75 | 10.75 | -0.8 (-6.93%) | 21,713,065 |
8 Apr 2022 | CNY | 11.98 | 11.98 | 11.36 | 11.55 | 11.55 | -0.3 (-2.53%) | 14,935,629 |
7 Apr 2022 | CNY | 12.25 | 12.3 | 11.85 | 11.85 | 11.85 | -0.47 (-3.81%) | 14,077,888 |
6 Apr 2022 | CNY | 11.98 | 12.37 | 11.98 | 12.32 | 12.32 | +0.34 (+2.84%) | 16,665,246 |
1 Apr 2022 | CNY | 11.89 | 12.01 | 11.66 | 11.98 | 11.98 | +0.12 (+1.01%) | 10,771,451 |
31 Mar 2022 | CNY | 12.08 | 12.11 | 11.8 | 11.86 | 11.86 | -0.22 (-1.82%) | 10,094,829 |
30 Mar 2022 | CNY | 11.71 | 12.25 | 11.67 | 12.08 | 12.08 | +0.46 (+3.96%) | 15,260,337 |
29 Mar 2022 | CNY | 11.67 | 11.79 | 11.57 | 11.62 | 11.62 | +0.01 (+0.09%) | 11,065,735 |
28 Mar 2022 | CNY | 11.58 | 11.7 | 11.32 | 11.61 | 11.61 | -0.03 (-0.26%) | 12,693,849 |
25 Mar 2022 | CNY | 11.95 | 12.04 | 11.6 | 11.64 | 11.64 | -0.3 (-2.51%) | 13,693,104 |
24 Mar 2022 | CNY | 11.9 | 11.99 | 11.75 | 11.94 | 11.94 | -0.02 (-0.17%) | 12,611,540 |
23 Mar 2022 | CNY | 11.9 | 12.05 | 11.78 | 11.96 | 11.96 | +0.11 (+0.93%) | 10,007,444 |
22 Mar 2022 | CNY | 12.09 | 12.09 | 11.77 | 11.85 | 11.85 | -0.2 (-1.66%) | 11,538,087 |
21 Mar 2022 | CNY | 12.18 | 12.25 | 11.85 | 12.05 | 12.05 | -0.11 (-0.90%) | 16,357,991 |
18 Mar 2022 | CNY | 11.94 | 12.28 | 11.88 | 12.16 | 12.16 | +0.18 (+1.50%) | 15,882,797 |
17 Mar 2022 | CNY | 11.8 | 12.23 | 11.8 | 11.98 | 11.98 | +0.36 (+3.10%) | 21,887,461 |
16 Mar 2022 | CNY | 11.48 | 11.71 | 10.98 | 11.62 | 11.62 | +0.31 (+2.74%) | 25,142,764 |
15 Mar 2022 | CNY | 11.83 | 12.05 | 11.3 | 11.31 | 11.31 | -0.62 (-5.20%) | 23,919,589 |
14 Mar 2022 | CNY | 11.94 | 12.3 | 11.92 | 11.93 | 11.93 | -0.21 (-1.73%) | 18,132,506 |
11 Mar 2022 | CNY | 12.1 | 12.18 | 11.83 | 12.14 | 12.14 | -0.14 (-1.14%) | 23,309,695 |
10 Mar 2022 | CNY | 12.5 | 12.65 | 12.18 | 12.28 | 12.28 | -0.05 (-0.41%) | 23,472,437 |
9 Mar 2022 | CNY | 12.39 | 12.52 | 11.65 | 12.33 | 12.33 | -0.04 (-0.32%) | 28,851,713 |
8 Mar 2022 | CNY | 12.4 | 12.68 | 12.12 | 12.37 | 12.37 | -0.02 (-0.16%) | 19,864,464 |
7 Mar 2022 | CNY | 12.58 | 12.64 | 12.27 | 12.39 | 12.39 | -0.31 (-2.44%) | 16,837,207 |
4 Mar 2022 | CNY | 12.65 | 13.08 | 12.52 | 12.7 | 12.7 | -0.1 (-0.78%) | 18,412,173 |
3 Mar 2022 | CNY | 13.05 | 13.18 | 12.75 | 12.8 | 12.8 | -0.19 (-1.46%) | 16,142,113 |
2 Mar 2022 | CNY | 12.82 | 13.16 | 12.81 | 12.99 | 12.99 | +0.04 (+0.31%) | 14,440,294 |
1 Mar 2022 | CNY | 13.1 | 13.32 | 12.88 | 12.95 | 12.95 | +0.06 (+0.47%) | 20,935,693 |