Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | CNY | 9.75 | 9.85 | 9.68 | 9.69 | 9.69 | -0.14 (-1.42%) | 8,428,499 |
13 Jul 2021 | CNY | 9.78 | 10.03 | 9.75 | 9.83 | 9.83 | +0.09 (+0.92%) | 13,028,330 |
12 Jul 2021 | CNY | 9.51 | 9.78 | 9.51 | 9.74 | 9.74 | +0.25 (+2.63%) | 13,236,735 |
9 Jul 2021 | CNY | 9.6 | 9.61 | 9.45 | 9.49 | 9.49 | -0.14 (-1.45%) | 8,131,250 |
8 Jul 2021 | CNY | 9.57 | 9.72 | 9.42 | 9.63 | 9.63 | +0.08 (+0.84%) | 13,014,356 |
7 Jul 2021 | CNY | 9.63 | 9.66 | 9.48 | 9.55 | 9.55 | -0.11 (-1.14%) | 10,625,460 |
6 Jul 2021 | CNY | 9.85 | 9.87 | 9.61 | 9.66 | 9.66 | -0.17 (-1.73%) | 8,830,091 |
5 Jul 2021 | CNY | 9.88 | 10.04 | 9.79 | 9.83 | 9.83 | +0.06 (+0.61%) | 7,985,523 |
2 Jul 2021 | CNY | 9.64 | 9.81 | 9.63 | 9.77 | 9.77 | +0.1 (+1.03%) | 7,384,128 |
1 Jul 2021 | CNY | 9.82 | 9.92 | 9.6 | 9.67 | 9.67 | -0.11 (-1.12%) | 8,974,506 |
30 Jun 2021 | CNY | 9.82 | 9.84 | 9.65 | 9.78 | 9.78 | +0.07 (+0.72%) | 6,849,997 |
29 Jun 2021 | CNY | 10 | 10.05 | 9.7 | 9.71 | 9.71 | -0.29 (-2.90%) | 9,377,720 |
28 Jun 2021 | CNY | 9.9 | 10.1 | 9.84 | 10 | 10 | +0.08 (+0.81%) | 11,994,173 |
25 Jun 2021 | CNY | 9.96 | 9.97 | 9.77 | 9.92 | 9.92 | +0.01 (+0.10%) | 10,871,869 |
24 Jun 2021 | CNY | 10.06 | 10.11 | 9.91 | 9.91 | 9.91 | -0.16 (-1.59%) | 10,374,666 |
23 Jun 2021 | CNY | 10.12 | 10.16 | 9.95 | 10.07 | 10.07 | -0.09 (-0.89%) | 11,216,465 |
22 Jun 2021 | CNY | 10.19 | 10.24 | 10.03 | 10.16 | 10.16 | -0.08 (-0.78%) | 10,932,268 |
21 Jun 2021 | CNY | 10.08 | 10.3 | 10.03 | 10.24 | 10.24 | +0.08 (+0.79%) | 9,988,675 |
18 Jun 2021 | CNY | 10.22 | 10.26 | 10.09 | 10.16 | 10.16 | -0.13 (-1.26%) | 9,555,826 |
17 Jun 2021 | CNY | 10.09 | 10.31 | 10.06 | 10.29 | 10.29 | +0.19 (+1.88%) | 11,214,246 |
16 Jun 2021 | CNY | 10.28 | 10.39 | 10.06 | 10.1 | 10.1 | -0.2 (-1.94%) | 11,540,914 |
15 Jun 2021 | CNY | 10.5 | 10.58 | 10.29 | 10.3 | 10.3 | -0.26 (-2.46%) | 14,217,122 |
11 Jun 2021 | CNY | 10.93 | 10.95 | 10.52 | 10.56 | 10.56 | -0.35 (-3.21%) | 24,782,641 |
10 Jun 2021 | CNY | 10.69 | 11.08 | 10.59 | 10.91 | 10.91 | +0.24 (+2.25%) | 33,483,873 |
9 Jun 2021 | CNY | 10.85 | 10.98 | 10.57 | 10.67 | 10.67 | -0.23 (-2.11%) | 24,016,785 |
8 Jun 2021 | CNY | 10.42 | 11.3 | 10.21 | 10.9 | 10.9 | +0.6 (+5.83%) | 44,593,016 |
7 Jun 2021 | CNY | 10.1 | 10.62 | 10.08 | 10.3 | 10.3 | +0.22 (+2.18%) | 22,830,262 |
4 Jun 2021 | CNY | 10.01 | 10.48 | 10.01 | 10.08 | 10.08 | -0.02 (-0.20%) | 21,404,560 |
3 Jun 2021 | CNY | 10.01 | 10.48 | 10 | 10.1 | 10.1 | -0.33 (-3.16%) | 36,233,232 |
2 Jun 2021 | CNY | 10.4 | 10.91 | 10.27 | 10.43 | 10.43 | +0.51 (+5.14%) | 62,475,040 |