| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 8.25 | 8.55 | 8.22 | 8.51 | 8.51 | +0.27 (+3.28%) | 11,981,179 |
| 27 Mar 2024 | CNY | 8.64 | 8.66 | 8.23 | 8.24 | 8.24 | -0.44 (-5.07%) | 14,857,996 |
| 26 Mar 2024 | CNY | 8.74 | 8.87 | 8.55 | 8.68 | 8.68 | -0.15 (-1.70%) | 12,050,111 |
| 25 Mar 2024 | CNY | 9.03 | 9.19 | 8.81 | 8.83 | 8.83 | -0.19 (-2.11%) | 14,889,965 |
| 22 Mar 2024 | CNY | 9.04 | 9.12 | 8.85 | 9.02 | 9.02 | -0.08 (-0.88%) | 15,801,551 |
| 21 Mar 2024 | CNY | 9.23 | 9.25 | 9.04 | 9.1 | 9.1 | -0.04 (-0.44%) | 12,008,750 |
| 20 Mar 2024 | CNY | 8.94 | 9.24 | 8.94 | 9.14 | 9.14 | +0.14 (+1.56%) | 16,083,045 |
| 19 Mar 2024 | CNY | 9.02 | 9.09 | 8.93 | 9 | 9 | -0.07 (-0.77%) | 10,768,433 |
| 18 Mar 2024 | CNY | 8.94 | 9.1 | 8.87 | 9.07 | 9.07 | +0.22 (+2.49%) | 18,894,900 |
| 15 Mar 2024 | CNY | 8.72 | 8.88 | 8.65 | 8.85 | 8.85 | +0.08 (+0.91%) | 11,711,597 |
| 14 Mar 2024 | CNY | 8.99 | 8.99 | 8.67 | 8.77 | 8.77 | -0.22 (-2.45%) | 15,487,663 |
| 13 Mar 2024 | CNY | 8.85 | 9.11 | 8.75 | 8.99 | 8.99 | +0.14 (+1.58%) | 19,326,989 |
| 12 Mar 2024 | CNY | 8.79 | 9.17 | 8.76 | 8.85 | 8.85 | +0.16 (+1.84%) | 29,260,658 |
| 11 Mar 2024 | CNY | 8.36 | 8.82 | 8.25 | 8.69 | 8.69 | +0.34 (+4.07%) | 25,202,775 |
| 8 Mar 2024 | CNY | 8.25 | 8.37 | 8.16 | 8.35 | 8.35 | +0.1 (+1.21%) | 9,580,017 |
| 7 Mar 2024 | CNY | 8.51 | 8.54 | 8.25 | 8.25 | 8.25 | -0.21 (-2.48%) | 9,555,805 |
| 6 Mar 2024 | CNY | 8.41 | 8.56 | 8.32 | 8.46 | 8.46 | +0.04 (+0.48%) | 9,337,300 |
| 5 Mar 2024 | CNY | 8.47 | 8.55 | 8.37 | 8.42 | 8.42 | -0.14 (-1.64%) | 11,712,560 |
| 4 Mar 2024 | CNY | 8.68 | 8.73 | 8.43 | 8.56 | 8.56 | -0.09 (-1.04%) | 12,987,160 |
| 1 Mar 2024 | CNY | 8.43 | 8.66 | 8.4 | 8.65 | 8.65 | +0.21 (+2.49%) | 16,770,740 |
| 29 Feb 2024 | CNY | 8.13 | 8.49 | 8.13 | 8.44 | 8.44 | +0.28 (+3.43%) | 16,110,647 |
| 28 Feb 2024 | CNY | 8.59 | 8.8 | 8.16 | 8.16 | 8.16 | -0.35 (-4.11%) | 26,383,190 |
| 27 Feb 2024 | CNY | 8.15 | 8.51 | 8.13 | 8.51 | 8.51 | +0.28 (+3.40%) | 15,433,345 |
| 26 Feb 2024 | CNY | 8.19 | 8.35 | 8.09 | 8.23 | 8.23 | +0.04 (+0.49%) | 13,570,154 |
| 23 Feb 2024 | CNY | 8.06 | 8.19 | 7.97 | 8.19 | 8.19 | +0.16 (+1.99%) | 13,893,152 |
| 22 Feb 2024 | CNY | 7.9 | 8.09 | 7.89 | 8.03 | 8.03 | +0.19 (+2.42%) | 13,175,004 |
| 21 Feb 2024 | CNY | 7.77 | 8.08 | 7.73 | 7.84 | 7.84 | -0.04 (-0.51%) | 15,277,734 |
| 20 Feb 2024 | CNY | 7.8 | 7.89 | 7.69 | 7.88 | 7.88 | +0.03 (+0.38%) | 12,409,350 |
| 19 Feb 2024 | CNY | 7.92 | 8 | 7.69 | 7.85 | 7.85 | +0.08 (+1.03%) | 18,175,559 |
| 8 Feb 2024 | CNY | 7.46 | 7.9 | 7.36 | 7.77 | 7.77 | +0.41 (+5.57%) | 21,913,627 |
