| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 9.76 | 9.85 | 9.71 | 9.79 | 9.79 | +0.01 (+0.10%) | 5,285,583 |
| 2 Mar 2021 | CNY | 9.83 | 9.85 | 9.68 | 9.78 | 9.78 | -0.04 (-0.41%) | 5,748,565 |
| 1 Mar 2021 | CNY | 9.78 | 9.89 | 9.78 | 9.82 | 9.82 | +0.07 (+0.72%) | 5,762,576 |
| 26 Feb 2021 | CNY | 9.75 | 9.86 | 9.67 | 9.75 | 9.75 | -0.02 (-0.20%) | 6,975,950 |
| 25 Feb 2021 | CNY | 10.05 | 10.05 | 9.76 | 9.77 | 9.77 | -0.21 (-2.10%) | 6,752,410 |
| 24 Feb 2021 | CNY | 9.96 | 10.18 | 9.87 | 9.98 | 9.98 | 0.0 (0.0%) | 10,311,040 |
| 23 Feb 2021 | CNY | 9.79 | 10.13 | 9.68 | 9.98 | 9.98 | +0.17 (+1.73%) | 12,997,603 |
| 22 Feb 2021 | CNY | 9.88 | 10.04 | 9.81 | 9.81 | 9.81 | -0.09 (-0.91%) | 8,890,656 |
| 19 Feb 2021 | CNY | 9.67 | 9.92 | 9.58 | 9.9 | 9.9 | +0.22 (+2.27%) | 10,292,474 |
| 18 Feb 2021 | CNY | 9.4 | 9.78 | 9.4 | 9.68 | 9.68 | +0.38 (+4.09%) | 10,213,591 |
| 10 Feb 2021 | CNY | 9.11 | 9.31 | 9.07 | 9.3 | 9.3 | +0.2 (+2.20%) | 9,134,101 |
| 9 Feb 2021 | CNY | 9.09 | 9.18 | 9.06 | 9.1 | 9.1 | +0.04 (+0.44%) | 5,662,988 |
| 8 Feb 2021 | CNY | 8.98 | 9.17 | 8.96 | 9.06 | 9.06 | -0.02 (-0.22%) | 5,447,495 |
| 5 Feb 2021 | CNY | 9.26 | 9.34 | 9.03 | 9.08 | 9.08 | -0.12 (-1.30%) | 6,389,974 |
| 4 Feb 2021 | CNY | 9.31 | 9.4 | 9.17 | 9.2 | 9.2 | -0.17 (-1.81%) | 7,333,459 |
| 3 Feb 2021 | CNY | 9.62 | 9.63 | 9.35 | 9.37 | 9.37 | -0.23 (-2.40%) | 7,446,901 |
| 2 Feb 2021 | CNY | 9.71 | 9.74 | 9.6 | 9.6 | 9.6 | -0.15 (-1.54%) | 6,032,850 |
| 1 Feb 2021 | CNY | 9.7 | 9.83 | 9.62 | 9.75 | 9.75 | +0.08 (+0.83%) | 6,089,632 |
| 29 Jan 2021 | CNY | 9.93 | 9.98 | 9.6 | 9.67 | 9.67 | -0.31 (-3.11%) | 8,309,618 |
| 28 Jan 2021 | CNY | 9.92 | 10.06 | 9.76 | 9.98 | 9.98 | -0.15 (-1.48%) | 14,697,733 |
| 27 Jan 2021 | CNY | 9.34 | 10.29 | 9.3 | 10.13 | 10.13 | +0.78 (+8.34%) | 31,722,934 |
| 26 Jan 2021 | CNY | 9.41 | 9.55 | 9.29 | 9.35 | 9.35 | -0.08 (-0.85%) | 6,810,403 |
| 25 Jan 2021 | CNY | 9.66 | 9.66 | 9.38 | 9.43 | 9.43 | -0.29 (-2.98%) | 9,256,046 |
| 22 Jan 2021 | CNY | 9.81 | 9.81 | 9.54 | 9.72 | 9.72 | -0.1 (-1.02%) | 8,137,660 |
| 21 Jan 2021 | CNY | 9.74 | 9.91 | 9.7 | 9.82 | 9.82 | +0.05 (+0.51%) | 8,173,685 |
| 20 Jan 2021 | CNY | 9.76 | 9.85 | 9.71 | 9.77 | 9.77 | +0.01 (+0.10%) | 5,514,029 |
| 19 Jan 2021 | CNY | 9.81 | 9.87 | 9.75 | 9.76 | 9.76 | -0.05 (-0.51%) | 8,249,273 |
| 18 Jan 2021 | CNY | 9.58 | 9.87 | 9.58 | 9.81 | 9.81 | +0.15 (+1.55%) | 7,507,180 |
| 15 Jan 2021 | CNY | 9.6 | 9.79 | 9.58 | 9.66 | 9.66 | +0.05 (+0.52%) | 6,248,916 |
| 14 Jan 2021 | CNY | 9.5 | 9.72 | 9.48 | 9.61 | 9.61 | +0.11 (+1.16%) | 8,671,115 |
