| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 9.61 | 9.65 | 9.37 | 9.5 | 9.5 | -0.11 (-1.14%) | 9,052,114 |
| 12 Jan 2021 | CNY | 9.7 | 9.76 | 9.53 | 9.61 | 9.61 | -0.11 (-1.13%) | 7,588,995 |
| 11 Jan 2021 | CNY | 9.7 | 9.9 | 9.7 | 9.72 | 9.72 | +0.03 (+0.31%) | 10,594,470 |
| 8 Jan 2021 | CNY | 9.61 | 9.79 | 9.32 | 9.69 | 9.69 | 0.0 (0.0%) | 11,599,210 |
| 7 Jan 2021 | CNY | 9.98 | 9.98 | 9.46 | 9.69 | 9.69 | -0.34 (-3.39%) | 19,935,318 |
| 6 Jan 2021 | CNY | 10.1 | 10.11 | 9.98 | 10.03 | 10.03 | -0.1 (-0.99%) | 7,289,816 |
| 5 Jan 2021 | CNY | 10.15 | 10.2 | 10.02 | 10.13 | 10.13 | -0.08 (-0.78%) | 10,079,381 |
| 4 Jan 2021 | CNY | 10.4 | 10.4 | 10.09 | 10.21 | 10.21 | -0.2 (-1.92%) | 13,677,467 |
| 31 Dec 2020 | CNY | 10.34 | 10.44 | 10.2 | 10.41 | 10.41 | +0.12 (+1.17%) | 7,726,559 |
| 30 Dec 2020 | CNY | 10.35 | 10.43 | 10.24 | 10.29 | 10.29 | +0.04 (+0.39%) | 5,709,848 |
| 29 Dec 2020 | CNY | 10.16 | 10.39 | 10.1 | 10.25 | 10.25 | +0.13 (+1.28%) | 6,657,859 |
| 28 Dec 2020 | CNY | 10.18 | 10.18 | 9.97 | 10.12 | 10.12 | -0.1 (-0.98%) | 9,559,366 |
| 25 Dec 2020 | CNY | 10.14 | 10.3 | 10.13 | 10.22 | 10.22 | +0.08 (+0.79%) | 5,209,002 |
| 24 Dec 2020 | CNY | 10.47 | 10.47 | 10.11 | 10.14 | 10.14 | -0.3 (-2.87%) | 10,803,170 |
| 23 Dec 2020 | CNY | 10.55 | 10.66 | 10.35 | 10.44 | 10.44 | -0.12 (-1.14%) | 9,099,869 |
| 22 Dec 2020 | CNY | 10.98 | 10.98 | 10.53 | 10.56 | 10.56 | -0.43 (-3.91%) | 12,210,502 |
| 21 Dec 2020 | CNY | 10.94 | 11.07 | 10.82 | 10.99 | 10.99 | +0.05 (+0.46%) | 5,264,159 |
| 18 Dec 2020 | CNY | 11.04 | 11.06 | 10.89 | 10.94 | 10.94 | -0.07 (-0.64%) | 4,783,879 |
| 17 Dec 2020 | CNY | 10.94 | 11.06 | 10.86 | 11.01 | 11.01 | +0.08 (+0.73%) | 6,268,545 |
| 16 Dec 2020 | CNY | 11.16 | 11.16 | 10.92 | 10.93 | 10.93 | -0.25 (-2.24%) | 5,720,468 |
| 15 Dec 2020 | CNY | 11.05 | 11.2 | 10.93 | 11.18 | 11.18 | +0.1 (+0.90%) | 6,803,678 |
| 14 Dec 2020 | CNY | 10.97 | 11.09 | 10.9 | 11.08 | 11.08 | +0.13 (+1.19%) | 5,047,071 |
| 11 Dec 2020 | CNY | 11.08 | 11.2 | 10.9 | 10.95 | 10.95 | -0.13 (-1.17%) | 9,125,643 |
| 10 Dec 2020 | CNY | 10.94 | 11.16 | 10.88 | 11.08 | 11.08 | +0.08 (+0.73%) | 6,554,568 |
| 9 Dec 2020 | CNY | 11.19 | 11.28 | 10.99 | 11 | 11 | -0.12 (-1.08%) | 8,477,302 |
| 8 Dec 2020 | CNY | 11.19 | 11.28 | 11.1 | 11.12 | 11.12 | -0.03 (-0.27%) | 5,157,890 |
| 7 Dec 2020 | CNY | 11.33 | 11.33 | 11.15 | 11.15 | 11.15 | -0.18 (-1.59%) | 6,062,710 |
| 4 Dec 2020 | CNY | 11.33 | 11.37 | 11.18 | 11.33 | 11.33 | -0.05 (-0.44%) | 5,751,358 |
| 3 Dec 2020 | CNY | 11.36 | 11.47 | 11.27 | 11.38 | 11.38 | 0.0 (0.0%) | 6,557,607 |
| 2 Dec 2020 | CNY | 11.32 | 11.49 | 11.22 | 11.38 | 11.38 | +0.04 (+0.35%) | 7,876,357 |
