| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | CNY | 12.08 | 12.23 | 12.04 | 12.22 | 12.22 | +0.1 (+0.83%) | 8,162,699 |
| 19 Oct 2020 | CNY | 12.45 | 12.53 | 12.1 | 12.12 | 12.12 | -0.33 (-2.65%) | 16,371,255 |
| 16 Oct 2020 | CNY | 12.36 | 12.45 | 12.27 | 12.45 | 12.45 | +0.08 (+0.65%) | 12,066,243 |
| 15 Oct 2020 | CNY | 12.56 | 12.57 | 12.26 | 12.37 | 12.37 | -0.16 (-1.28%) | 13,909,158 |
| 14 Oct 2020 | CNY | 12.67 | 12.75 | 12.47 | 12.53 | 12.53 | -0.11 (-0.87%) | 14,447,319 |
| 13 Oct 2020 | CNY | 12.8 | 12.84 | 12.58 | 12.64 | 12.64 | -0.22 (-1.71%) | 21,265,419 |
| 12 Oct 2020 | CNY | 12.82 | 12.96 | 12.66 | 12.86 | 12.86 | +0.24 (+1.90%) | 28,910,620 |
| 9 Oct 2020 | CNY | 12.6 | 12.77 | 12.51 | 12.62 | 12.62 | +0.25 (+2.02%) | 21,475,054 |
| 30 Sep 2020 | CNY | 12.59 | 12.69 | 12.3 | 12.37 | 12.37 | -0.22 (-1.75%) | 18,013,333 |
| 29 Sep 2020 | CNY | 12.15 | 12.88 | 12.09 | 12.59 | 12.59 | +0.51 (+4.22%) | 34,499,223 |
| 28 Sep 2020 | CNY | 12.44 | 12.78 | 11.93 | 12.08 | 12.08 | -0.17 (-1.39%) | 26,899,244 |
| 25 Sep 2020 | CNY | 12.23 | 12.36 | 12.15 | 12.25 | 12.25 | +0.09 (+0.74%) | 11,661,149 |
| 24 Sep 2020 | CNY | 12.22 | 12.29 | 12.01 | 12.16 | 12.16 | -0.22 (-1.78%) | 12,638,953 |
| 23 Sep 2020 | CNY | 12.34 | 12.52 | 12.28 | 12.38 | 12.38 | +0.07 (+0.57%) | 12,282,209 |
| 22 Sep 2020 | CNY | 12.24 | 12.58 | 12.12 | 12.31 | 12.31 | +0.02 (+0.16%) | 19,617,992 |
| 21 Sep 2020 | CNY | 12.3 | 12.44 | 12.23 | 12.29 | 12.29 | -0.01 (-0.08%) | 10,969,753 |
| 18 Sep 2020 | CNY | 12.05 | 12.31 | 12.01 | 12.3 | 12.3 | +0.25 (+2.07%) | 15,352,338 |
| 17 Sep 2020 | CNY | 11.77 | 12.11 | 11.73 | 12.05 | 12.05 | +0.29 (+2.47%) | 14,950,444 |
| 16 Sep 2020 | CNY | 11.89 | 11.89 | 11.7 | 11.76 | 11.76 | -0.11 (-0.93%) | 6,966,700 |
| 15 Sep 2020 | CNY | 11.95 | 12.01 | 11.81 | 11.87 | 11.87 | -0.06 (-0.50%) | 7,381,247 |
| 14 Sep 2020 | CNY | 11.83 | 11.97 | 11.81 | 11.93 | 11.93 | +0.11 (+0.93%) | 9,763,817 |
| 11 Sep 2020 | CNY | 11.67 | 11.85 | 11.5 | 11.82 | 11.82 | +0.13 (+1.11%) | 8,683,179 |
| 10 Sep 2020 | CNY | 12.23 | 12.26 | 11.66 | 11.69 | 11.69 | -0.42 (-3.47%) | 15,742,417 |
| 9 Sep 2020 | CNY | 12.31 | 12.37 | 12.08 | 12.11 | 12.11 | -0.37 (-2.96%) | 18,659,430 |
| 8 Sep 2020 | CNY | 12.11 | 12.49 | 12.07 | 12.48 | 12.48 | +0.39 (+3.23%) | 21,879,087 |
| 7 Sep 2020 | CNY | 12.05 | 12.38 | 12.05 | 12.09 | 12.09 | -0.06 (-0.49%) | 17,371,949 |
| 4 Sep 2020 | CNY | 12.06 | 12.2 | 11.99 | 12.15 | 12.15 | -0.1 (-0.82%) | 11,662,153 |
| 3 Sep 2020 | CNY | 12.21 | 12.3 | 12.12 | 12.25 | 12.25 | +0.03 (+0.25%) | 11,720,449 |
| 2 Sep 2020 | CNY | 12.34 | 12.36 | 12.16 | 12.22 | 12.22 | -0.1 (-0.81%) | 16,333,406 |
| 1 Sep 2020 | CNY | 11.92 | 12.34 | 11.88 | 12.32 | 12.32 | +0.28 (+2.33%) | 23,234,186 |
