| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 11.72 | 12.45 | 11.72 | 12.04 | 12.04 | +0.39 (+3.35%) | 28,547,954 |
| 28 Aug 2020 | CNY | 11.49 | 11.68 | 11.41 | 11.65 | 11.65 | +0.11 (+0.95%) | 9,907,801 |
| 27 Aug 2020 | CNY | 11.48 | 11.62 | 11.39 | 11.54 | 11.54 | +0.12 (+1.05%) | 7,515,991 |
| 26 Aug 2020 | CNY | 11.76 | 11.82 | 11.4 | 11.42 | 11.42 | -0.38 (-3.22%) | 11,715,937 |
| 25 Aug 2020 | CNY | 11.9 | 11.95 | 11.76 | 11.8 | 11.8 | -0.07 (-0.59%) | 8,370,736 |
| 24 Aug 2020 | CNY | 11.89 | 11.93 | 11.76 | 11.87 | 11.87 | +0.06 (+0.51%) | 8,810,595 |
| 21 Aug 2020 | CNY | 11.75 | 11.93 | 11.7 | 11.81 | 11.81 | +0.11 (+0.94%) | 9,103,700 |
| 20 Aug 2020 | CNY | 11.73 | 11.83 | 11.66 | 11.7 | 11.7 | -0.03 (-0.26%) | 9,134,101 |
| 19 Aug 2020 | CNY | 11.93 | 11.98 | 11.71 | 11.73 | 11.73 | -0.15 (-1.26%) | 13,296,129 |
| 18 Aug 2020 | CNY | 12 | 12.04 | 11.85 | 11.88 | 11.88 | -0.07 (-0.59%) | 14,461,464 |
| 17 Aug 2020 | CNY | 11.79 | 12.04 | 11.73 | 11.95 | 11.95 | +0.19 (+1.62%) | 14,599,246 |
| 14 Aug 2020 | CNY | 11.58 | 11.79 | 11.58 | 11.76 | 11.76 | +0.11 (+0.94%) | 9,190,759 |
| 13 Aug 2020 | CNY | 11.57 | 11.67 | 11.5 | 11.65 | 11.65 | +0.08 (+0.69%) | 10,114,116 |
| 12 Aug 2020 | CNY | 11.7 | 11.79 | 11.27 | 11.57 | 11.57 | -0.2 (-1.70%) | 26,062,432 |
| 11 Aug 2020 | CNY | 12.2 | 12.23 | 11.72 | 11.77 | 11.77 | -0.46 (-3.76%) | 21,645,841 |
| 10 Aug 2020 | CNY | 12.24 | 12.37 | 12.14 | 12.23 | 12.23 | +0.05 (+0.41%) | 15,244,334 |
| 7 Aug 2020 | CNY | 12.52 | 12.52 | 12.07 | 12.18 | 12.18 | -0.38 (-3.03%) | 25,235,847 |
| 6 Aug 2020 | CNY | 12.32 | 12.7 | 12.12 | 12.56 | 12.56 | +0.24 (+1.95%) | 34,577,241 |
| 5 Aug 2020 | CNY | 12.5 | 12.58 | 12.2 | 12.32 | 12.32 | +0.14 (+1.15%) | 17,968,118 |
| 4 Aug 2020 | CNY | 12.42 | 12.48 | 12.15 | 12.18 | 12.18 | -0.21 (-1.69%) | 16,970,601 |
| 3 Aug 2020 | CNY | 11.99 | 12.44 | 11.93 | 12.39 | 12.39 | +0.4 (+3.34%) | 22,400,626 |
| 31 Jul 2020 | CNY | 11.91 | 12.12 | 11.83 | 11.99 | 11.99 | +0.08 (+0.67%) | 13,285,584 |
| 30 Jul 2020 | CNY | 12.09 | 12.15 | 11.89 | 11.91 | 11.91 | -0.16 (-1.33%) | 12,646,145 |
| 29 Jul 2020 | CNY | 11.76 | 12.11 | 11.7 | 12.07 | 12.07 | +0.36 (+3.07%) | 16,021,319 |
| 28 Jul 2020 | CNY | 11.88 | 11.91 | 11.67 | 11.71 | 11.71 | -0.03 (-0.26%) | 9,736,582 |
| 27 Jul 2020 | CNY | 11.79 | 11.9 | 11.66 | 11.74 | 11.74 | +0.01 (+0.09%) | 10,945,299 |
| 24 Jul 2020 | CNY | 12.41 | 12.5 | 11.69 | 11.73 | 11.73 | -0.69 (-5.56%) | 18,828,151 |
| 23 Jul 2020 | CNY | 12.63 | 12.79 | 12.15 | 12.42 | 12.42 | -0.28 (-2.20%) | 17,929,224 |
| 22 Jul 2020 | CNY | 12.55 | 13.04 | 12.52 | 12.7 | 12.7 | +0.05 (+0.40%) | 18,390,304 |
| 21 Jul 2020 | CNY | 12.49 | 12.69 | 12.38 | 12.65 | 12.65 | +0.15 (+1.20%) | 15,272,614 |
