| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 12.29 | 12.54 | 12.1 | 12.5 | 12.5 | +0.33 (+2.71%) | 14,308,981 |
| 17 Jul 2020 | CNY | 12.3 | 12.44 | 12.05 | 12.17 | 12.17 | -0.11 (-0.90%) | 16,038,149 |
| 16 Jul 2020 | CNY | 12.89 | 13.07 | 12.25 | 12.28 | 12.28 | -0.64 (-4.95%) | 23,876,563 |
| 15 Jul 2020 | CNY | 13.68 | 13.73 | 12.91 | 12.92 | 12.92 | -0.86 (-6.24%) | 31,961,404 |
| 14 Jul 2020 | CNY | 13.03 | 13.83 | 12.82 | 13.78 | 13.78 | +0.75 (+5.76%) | 51,050,308 |
| 13 Jul 2020 | CNY | 12.92 | 13.1 | 12.81 | 13.03 | 13.03 | +0.27 (+2.12%) | 25,322,352 |
| 10 Jul 2020 | CNY | 12.88 | 13.16 | 12.74 | 12.76 | 12.76 | -0.18 (-1.39%) | 25,421,027 |
| 9 Jul 2020 | CNY | 12.7 | 13.24 | 12.7 | 12.94 | 12.94 | +0.27 (+2.13%) | 31,797,665 |
| 8 Jul 2020 | CNY | 12.57 | 12.81 | 12.5 | 12.67 | 12.67 | +0.07 (+0.56%) | 26,441,292 |
| 7 Jul 2020 | CNY | 12.73 | 12.91 | 12.53 | 12.6 | 12.6 | -0.08 (-0.63%) | 28,601,591 |
| 6 Jul 2020 | CNY | 12.49 | 12.83 | 12.37 | 12.68 | 12.68 | +0.37 (+3.01%) | 25,984,819 |
| 3 Jul 2020 | CNY | 12.13 | 12.45 | 12.08 | 12.31 | 12.31 | +0.17 (+1.40%) | 20,715,965 |
| 2 Jul 2020 | CNY | 12.17 | 12.3 | 11.94 | 12.14 | 12.14 | +0.03 (+0.25%) | 24,793,760 |
| 1 Jul 2020 | CNY | 11.79 | 12.45 | 11.62 | 12.11 | 12.11 | +0.61 (+5.30%) | 34,858,667 |
| 30 Jun 2020 | CNY | 11.35 | 11.59 | 11.3 | 11.5 | 11.5 | +0.34 (+3.05%) | 17,831,186 |
| 29 Jun 2020 | CNY | 11.34 | 11.39 | 11.14 | 11.16 | 11.16 | -0.2 (-1.76%) | 8,372,819 |
| 24 Jun 2020 | CNY | 11.5 | 11.51 | 11.23 | 11.36 | 11.36 | -0.12 (-1.05%) | 15,015,317 |
| 23 Jun 2020 | CNY | 11.18 | 11.63 | 11.03 | 11.48 | 11.48 | +0.36 (+3.24%) | 24,606,491 |
| 22 Jun 2020 | CNY | 11.08 | 11.17 | 11.07 | 11.12 | 11.12 | +0.04 (+0.36%) | 8,484,455 |
| 19 Jun 2020 | CNY | 11.08 | 11.11 | 11 | 11.08 | 11.08 | +0.04 (+0.36%) | 8,889,718 |
| 18 Jun 2020 | CNY | 11.15 | 11.16 | 11.03 | 11.04 | 11.04 | -0.11 (-0.99%) | 8,434,250 |
| 17 Jun 2020 | CNY | 11.2 | 11.25 | 11.04 | 11.15 | 11.15 | -0.02 (-0.18%) | 13,267,468 |
| 16 Jun 2020 | CNY | 11.14 | 11.21 | 11.07 | 11.17 | 11.17 | +0.08 (+0.72%) | 14,006,670 |
| 15 Jun 2020 | CNY | 10.83 | 11.25 | 10.75 | 11.09 | 11.09 | +0.23 (+2.12%) | 17,204,504 |
| 12 Jun 2020 | CNY | 10.76 | 10.92 | 10.71 | 10.86 | 10.86 | -0.05 (-0.46%) | 9,265,028 |
| 11 Jun 2020 | CNY | 10.78 | 11.09 | 10.76 | 10.91 | 10.91 | +0.17 (+1.58%) | 14,163,637 |
| 10 Jun 2020 | CNY | 10.92 | 10.92 | 10.7 | 10.74 | 10.74 | -0.15 (-1.38%) | 8,484,376 |
| 9 Jun 2020 | CNY | 10.92 | 10.94 | 10.83 | 10.89 | 10.89 | -0.02 (-0.18%) | 5,865,593 |
| 8 Jun 2020 | CNY | 10.95 | 11.02 | 10.88 | 10.91 | 10.91 | +0.03 (+0.28%) | 8,668,421 |
| 5 Jun 2020 | CNY | 11.02 | 11.02 | 10.83 | 10.88 | 10.88 | -0.12 (-1.09%) | 6,484,565 |
