| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | CNY | 10.07 | 10.14 | 9.97 | 10.02 | 10.02 | +0.03 (+0.30%) | 12,404,443 |
| 14 Nov 2023 | CNY | 9.9 | 10.04 | 9.87 | 9.99 | 9.99 | +0.12 (+1.22%) | 12,161,893 |
| 13 Nov 2023 | CNY | 9.71 | 9.91 | 9.7 | 9.87 | 9.87 | +0.22 (+2.28%) | 10,385,367 |
| 10 Nov 2023 | CNY | 9.73 | 9.76 | 9.61 | 9.65 | 9.65 | -0.12 (-1.23%) | 9,114,000 |
| 9 Nov 2023 | CNY | 9.78 | 9.89 | 9.73 | 9.77 | 9.77 | -0.03 (-0.31%) | 10,509,191 |
| 8 Nov 2023 | CNY | 9.76 | 9.92 | 9.72 | 9.8 | 9.8 | +0.04 (+0.41%) | 13,442,186 |
| 7 Nov 2023 | CNY | 9.76 | 9.81 | 9.67 | 9.76 | 9.76 | 0.0 (0.0%) | 15,890,324 |
| 6 Nov 2023 | CNY | 9.69 | 9.78 | 9.69 | 9.76 | 9.76 | +0.14 (+1.46%) | 13,555,980 |
| 3 Nov 2023 | CNY | 9.45 | 9.68 | 9.44 | 9.62 | 9.62 | +0.2 (+2.12%) | 9,409,501 |
| 2 Nov 2023 | CNY | 9.56 | 9.61 | 9.4 | 9.42 | 9.42 | -0.14 (-1.46%) | 8,002,860 |
| 1 Nov 2023 | CNY | 9.55 | 9.66 | 9.51 | 9.56 | 9.56 | +0.02 (+0.21%) | 7,231,301 |
| 31 Oct 2023 | CNY | 9.66 | 9.72 | 9.49 | 9.54 | 9.54 | -0.13 (-1.34%) | 10,286,243 |
| 30 Oct 2023 | CNY | 9.35 | 9.73 | 9.31 | 9.67 | 9.67 | +0.3 (+3.20%) | 16,233,933 |
| 27 Oct 2023 | CNY | 9.3 | 9.39 | 9.18 | 9.37 | 9.37 | +0.05 (+0.54%) | 10,742,669 |
| 26 Oct 2023 | CNY | 9.13 | 9.35 | 9.11 | 9.32 | 9.32 | +0.11 (+1.19%) | 9,221,391 |
| 25 Oct 2023 | CNY | 9.02 | 9.3 | 8.98 | 9.21 | 9.21 | +0.23 (+2.56%) | 15,334,235 |
| 24 Oct 2023 | CNY | 9.02 | 9.1 | 8.72 | 8.98 | 8.98 | -0.11 (-1.21%) | 16,297,678 |
| 23 Oct 2023 | CNY | 9.15 | 9.16 | 8.95 | 9.09 | 9.09 | -0.11 (-1.20%) | 11,295,367 |
| 20 Oct 2023 | CNY | 9.51 | 9.6 | 9.12 | 9.2 | 9.2 | -0.38 (-3.97%) | 21,112,306 |
| 19 Oct 2023 | CNY | 9.69 | 9.85 | 9.56 | 9.58 | 9.58 | -0.18 (-1.84%) | 10,095,436 |
| 18 Oct 2023 | CNY | 9.86 | 9.86 | 9.58 | 9.76 | 9.76 | -0.13 (-1.31%) | 10,160,242 |
| 17 Oct 2023 | CNY | 9.87 | 9.94 | 9.79 | 9.89 | 9.89 | +0.02 (+0.20%) | 6,398,516 |
| 16 Oct 2023 | CNY | 9.92 | 9.92 | 9.75 | 9.87 | 9.87 | -0.06 (-0.60%) | 8,522,377 |
| 13 Oct 2023 | CNY | 9.96 | 10.02 | 9.9 | 9.93 | 9.93 | -0.06 (-0.60%) | 8,162,833 |
| 12 Oct 2023 | CNY | 10.07 | 10.07 | 9.94 | 9.99 | 9.99 | -0.01 (-0.10%) | 8,956,238 |
| 11 Oct 2023 | CNY | 9.93 | 10.09 | 9.81 | 10 | 10 | +0.13 (+1.32%) | 13,173,783 |
| 10 Oct 2023 | CNY | 9.77 | 9.91 | 9.76 | 9.87 | 9.87 | +0.14 (+1.44%) | 11,119,305 |
| 9 Oct 2023 | CNY | 9.74 | 9.81 | 9.67 | 9.73 | 9.73 | -0.04 (-0.41%) | 9,322,909 |
| 28 Sep 2023 | CNY | 9.81 | 9.84 | 9.75 | 9.77 | 9.77 | -0.01 (-0.10%) | 8,648,950 |
| 27 Sep 2023 | CNY | 9.79 | 9.86 | 9.74 | 9.78 | 9.78 | -0.04 (-0.41%) | 7,743,094 |
