| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | CNY | 10.66 | 10.88 | 10.53 | 10.62 | 10.62 | -0.04 (-0.38%) | 15,854,506 |
| 5 Jul 2023 | CNY | 11.03 | 11.08 | 10.61 | 10.66 | 10.66 | -0.38 (-3.44%) | 30,047,307 |
| 4 Jul 2023 | CNY | 10.46 | 11.11 | 10.42 | 11.04 | 11.04 | +0.51 (+4.84%) | 43,785,020 |
| 3 Jul 2023 | CNY | 10.61 | 10.65 | 10.23 | 10.53 | 10.53 | -0.13 (-1.22%) | 23,347,774 |
| 30 Jun 2023 | CNY | 10.55 | 10.73 | 10.45 | 10.66 | 10.66 | +0.06 (+0.57%) | 17,664,414 |
| 29 Jun 2023 | CNY | 10.35 | 10.71 | 10.27 | 10.6 | 10.6 | +0.18 (+1.73%) | 20,473,879 |
| 28 Jun 2023 | CNY | 10.7 | 10.7 | 10.16 | 10.42 | 10.42 | -0.27 (-2.53%) | 23,102,801 |
| 27 Jun 2023 | CNY | 10.71 | 10.82 | 10.62 | 10.69 | 10.69 | +0.04 (+0.38%) | 14,146,691 |
| 26 Jun 2023 | CNY | 11.09 | 11.22 | 10.58 | 10.65 | 10.65 | -0.53 (-4.74%) | 25,788,440 |
| 21 Jun 2023 | CNY | 11.62 | 11.64 | 11.17 | 11.18 | 11.18 | -0.5 (-4.28%) | 26,766,599 |
| 20 Jun 2023 | CNY | 11.5 | 11.86 | 11.36 | 11.68 | 11.68 | +0.17 (+1.48%) | 34,063,966 |
| 19 Jun 2023 | CNY | 11.44 | 11.63 | 11.35 | 11.51 | 11.51 | +0.08 (+0.70%) | 21,612,395 |
| 16 Jun 2023 | CNY | 11.1 | 11.49 | 10.96 | 11.43 | 11.43 | +0.32 (+2.88%) | 27,501,821 |
| 15 Jun 2023 | CNY | 11.26 | 11.39 | 11.08 | 11.11 | 11.11 | -0.18 (-1.59%) | 18,421,001 |
| 14 Jun 2023 | CNY | 11.26 | 11.36 | 11.2 | 11.29 | 11.29 | -0.01 (-0.09%) | 19,402,024 |
| 13 Jun 2023 | CNY | 11.1 | 11.36 | 10.98 | 11.3 | 11.3 | +0.22 (+1.99%) | 26,440,370 |
| 12 Jun 2023 | CNY | 10.97 | 11.19 | 10.92 | 11.08 | 11.08 | +0.09 (+0.82%) | 18,918,496 |
| 9 Jun 2023 | CNY | 10.98 | 11.09 | 10.81 | 10.99 | 10.99 | +0.03 (+0.27%) | 20,198,155 |
| 8 Jun 2023 | CNY | 11.1 | 11.12 | 10.78 | 10.96 | 10.96 | -0.12 (-1.08%) | 18,414,542 |
| 7 Jun 2023 | CNY | 10.86 | 11.21 | 10.78 | 11.08 | 11.08 | +0.2 (+1.84%) | 16,200,773 |
| 6 Jun 2023 | CNY | 11.11 | 11.2 | 10.81 | 10.88 | 10.88 | -0.23 (-2.07%) | 21,006,566 |
| 5 Jun 2023 | CNY | 10.9 | 11.23 | 10.88 | 11.11 | 11.11 | +0.15 (+1.37%) | 19,312,650 |
| 2 Jun 2023 | CNY | 10.92 | 11.13 | 10.83 | 10.96 | 10.96 | +0.14 (+1.29%) | 23,971,767 |
| 1 Jun 2023 | CNY | 10.5 | 11.02 | 10.46 | 10.82 | 10.82 | +0.27 (+2.56%) | 28,813,515 |
| 31 May 2023 | CNY | 10.42 | 10.6 | 10.4 | 10.55 | 10.55 | +0.12 (+1.15%) | 19,386,330 |
| 30 May 2023 | CNY | 10.19 | 10.43 | 10.03 | 10.43 | 10.43 | +0.24 (+2.36%) | 19,171,253 |
| 29 May 2023 | CNY | 10.2 | 10.33 | 10.14 | 10.19 | 10.19 | +0.03 (+0.30%) | 15,767,693 |
| 26 May 2023 | CNY | 10.09 | 10.19 | 10.01 | 10.16 | 10.16 | +0.07 (+0.69%) | 14,396,719 |
| 25 May 2023 | CNY | 10.03 | 10.12 | 9.88 | 10.09 | 10.09 | +0.07 (+0.70%) | 16,722,543 |
| 24 May 2023 | CNY | 10.08 | 10.19 | 10.02 | 10.02 | 10.02 | -0.1 (-0.99%) | 15,087,427 |
