| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | CNY | 8.8959 | 9.2336 | 8.8384 | 9.1618 | 9.1618 | +0.259 (+2.91%) | 16,589,154 |
| 12 Oct 2011 | CNY | 8.5151 | 8.939 | 8.3785 | 8.9031 | 8.9031 | +0.374 (+4.38%) | 12,129,130 |
| 11 Oct 2011 | CNY | 8.6947 | 8.8169 | 8.4073 | 8.5294 | 8.5294 | +0.101 (+1.19%) | 7,212,216 |
| 10 Oct 2011 | CNY | 8.5151 | 8.5726 | 8.4001 | 8.4288 | 8.4288 | -0.058 (-0.68%) | 4,220,174 |
| 30 Sep 2011 | CNY | 8.6588 | 8.6947 | 8.2636 | 8.4863 | 8.4863 | -0.108 (-1.25%) | 6,111,223 |
| 29 Sep 2011 | CNY | 8.8241 | 8.8384 | 8.5869 | 8.5941 | 8.5941 | -0.316 (-3.55%) | 8,646,285 |
| 28 Sep 2011 | CNY | 9.0684 | 9.1259 | 8.8744 | 8.9103 | 8.9103 | -0.058 (-0.64%) | 6,856,358 |
| 27 Sep 2011 | CNY | 8.9318 | 9.0037 | 8.8384 | 8.9678 | 8.9678 | +0.151 (+1.71%) | 6,140,748 |
| 26 Sep 2011 | CNY | 8.8384 | 9.1115 | 8.7809 | 8.8169 | 8.8169 | -0.151 (-1.68%) | 6,996,546 |
| 23 Sep 2011 | CNY | 8.745 | 9.0109 | 8.6803 | 8.9678 | 8.9678 | +0.014 (+0.16%) | 7,852,294 |
| 22 Sep 2011 | CNY | 9.2336 | 9.3271 | 8.939 | 8.9534 | 8.9534 | -0.417 (-4.45%) | 10,720,859 |
| 21 Sep 2011 | CNY | 8.9821 | 9.4492 | 8.8815 | 9.3702 | 9.3702 | +0.374 (+4.15%) | 16,681,835 |
| 20 Sep 2011 | CNY | 8.8097 | 9.169 | 8.745 | 8.9965 | 8.9965 | -0.043 (-0.48%) | 13,004,504 |
| 16 Sep 2011 | CNY | 9.169 | 9.1977 | 9.0181 | 9.0396 | 9.0396 | -0.043 (-0.47%) | 5,096,977 |
| 15 Sep 2011 | CNY | 9.1187 | 9.2983 | 9.0612 | 9.0827 | 9.0827 | -0.036 (-0.39%) | 8,148,397 |
| 14 Sep 2011 | CNY | 9.1187 | 9.1474 | 8.86 | 9.1187 | 9.1187 | -0.093 (-1.01%) | 7,706,435 |
| 13 Sep 2011 | CNY | 8.8744 | 9.3774 | 8.745 | 9.2121 | 9.2121 | +0.208 (+2.31%) | 12,826,704 |
| 9 Sep 2011 | CNY | 9.1043 | 9.2336 | 8.9103 | 9.0037 | 9.0037 | -0.093 (-1.03%) | 5,362,859 |
| 8 Sep 2011 | CNY | 9.3414 | 9.3774 | 9.0899 | 9.0971 | 9.0971 | -0.18 (-1.94%) | 7,246,434 |
| 7 Sep 2011 | CNY | 9.1618 | 9.3055 | 9.0971 | 9.2768 | 9.2768 | +0.223 (+2.46%) | 8,414,738 |
| 6 Sep 2011 | CNY | 9.054 | 9.2336 | 8.9678 | 9.054 | 9.054 | -0.144 (-1.56%) | 8,902,656 |
| 5 Sep 2011 | CNY | 9.8301 | 9.8372 | 9.1905 | 9.1977 | 9.1977 | -0.683 (-6.91%) | 18,062,605 |
| 2 Sep 2011 | CNY | 10.0816 | 10.1319 | 9.7726 | 9.8804 | 9.8804 | -0.244 (-2.41%) | 11,004,935 |
| 1 Sep 2011 | CNY | 10.2756 | 10.2971 | 10.0816 | 10.1247 | 10.1247 | -0.137 (-1.33%) | 6,255,778 |
| 31 Aug 2011 | CNY | 10.0313 | 10.3187 | 10.0097 | 10.2612 | 10.2612 | +0.201 (+2.00%) | 10,237,714 |
| 30 Aug 2011 | CNY | 10.2396 | 10.2899 | 10.0456 | 10.06 | 10.06 | -0.043 (-0.43%) | 7,232,268 |
| 29 Aug 2011 | CNY | 10.2684 | 10.2756 | 10.0959 | 10.1031 | 10.1031 | -0.252 (-2.43%) | 7,769,726 |
| 26 Aug 2011 | CNY | 10.2971 | 10.4049 | 10.2396 | 10.3546 | 10.3546 | 0.0 (0.0%) | 10,209,325 |
| 25 Aug 2011 | CNY | 10.1175 | 10.3834 | 10.0097 | 10.3546 | 10.3546 | +0.302 (+3.00%) | 13,582,046 |
| 24 Aug 2011 | CNY | 10.2971 | 10.3043 | 10.0384 | 10.0528 | 10.0528 | -0.18 (-1.76%) | 11,945,216 |
