| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2011 | CNY | 10.06 | 10.2612 | 9.8516 | 10.2325 | 10.2325 | +0.216 (+2.15%) | 16,425,892 |
| 22 Aug 2011 | CNY | 10.4193 | 10.5846 | 9.7438 | 10.0169 | 10.0169 | -0.424 (-4.06%) | 29,069,660 |
| 19 Aug 2011 | CNY | 10.484 | 10.5486 | 10.2971 | 10.4408 | 10.4408 | -0.338 (-3.13%) | 16,494,157 |
| 18 Aug 2011 | CNY | 11.3031 | 11.3031 | 10.7498 | 10.7786 | 10.7786 | -0.474 (-4.21%) | 20,880,309 |
| 17 Aug 2011 | CNY | 11.3175 | 11.4756 | 11.1882 | 11.2528 | 11.2528 | -0.165 (-1.45%) | 9,558,516 |
| 16 Aug 2011 | CNY | 11.3103 | 11.684 | 11.2313 | 11.4181 | 11.4181 | +0.115 (+1.02%) | 18,418,810 |
| 15 Aug 2011 | CNY | 11.1522 | 11.3175 | 11.0085 | 11.3031 | 11.3031 | +0.165 (+1.48%) | 16,491,110 |
| 12 Aug 2011 | CNY | 11.3319 | 11.3534 | 11.1019 | 11.1379 | 11.1379 | -0.029 (-0.26%) | 13,181,358 |
| 11 Aug 2011 | CNY | 10.8217 | 11.2097 | 10.7283 | 11.1666 | 11.1666 | +0.029 (+0.26%) | 17,701,511 |
| 10 Aug 2011 | CNY | 11.2672 | 11.4828 | 11.1019 | 11.1379 | 11.1379 | +0.194 (+1.77%) | 14,688,515 |
| 9 Aug 2011 | CNY | 10.563 | 11.2241 | 10.2037 | 10.9438 | 10.9438 | -0.115 (-1.04%) | 16,183,891 |
| 8 Aug 2011 | CNY | 11.7774 | 11.8852 | 10.8576 | 11.0588 | 11.0588 | -0.92 (-7.68%) | 15,921,255 |
| 5 Aug 2011 | CNY | 11.8205 | 12.2157 | 11.648 | 11.9786 | 11.9786 | -0.316 (-2.57%) | 11,580,569 |
| 4 Aug 2011 | CNY | 12.187 | 12.5678 | 12.1079 | 12.2948 | 12.2948 | -0.079 (-0.64%) | 19,067,287 |
| 3 Aug 2011 | CNY | 11.6624 | 12.46 | 11.5834 | 12.3738 | 12.3738 | +0.532 (+4.49%) | 20,679,349 |
| 2 Aug 2011 | CNY | 11.8995 | 11.8995 | 11.5834 | 11.8421 | 11.8421 | -0.158 (-1.32%) | 9,429,958 |
| 1 Aug 2011 | CNY | 11.957 | 12.1007 | 11.8636 | 12.0001 | 12.0001 | +0.021 (+0.18%) | 8,705,493 |
| 29 Jul 2011 | CNY | 11.8061 | 12.0648 | 11.7486 | 11.9786 | 11.9786 | +0.172 (+1.46%) | 14,094,877 |
| 28 Jul 2011 | CNY | 11.8636 | 12.0361 | 11.4971 | 11.8061 | 11.8061 | -0.244 (-2.03%) | 18,127,580 |
| 27 Jul 2011 | CNY | 11.8277 | 12.1151 | 11.7199 | 12.0504 | 12.0504 | +0.252 (+2.13%) | 11,084,211 |
| 26 Jul 2011 | CNY | 12.0792 | 12.1582 | 11.6983 | 11.7989 | 11.7989 | -0.23 (-1.91%) | 15,651,442 |
| 25 Jul 2011 | CNY | 12.5822 | 12.5822 | 11.9283 | 12.0289 | 12.0289 | -0.632 (-4.99%) | 17,818,884 |
| 22 Jul 2011 | CNY | 12.5031 | 12.7906 | 12.5031 | 12.6612 | 12.6612 | +0.201 (+1.61%) | 15,284,962 |
| 21 Jul 2011 | CNY | 12.7475 | 12.8481 | 12.4313 | 12.46 | 12.46 | -0.259 (-2.03%) | 15,443,371 |
| 20 Jul 2011 | CNY | 13.0133 | 13.1139 | 12.6037 | 12.7187 | 12.7187 | -0.208 (-1.61%) | 18,067,142 |
| 19 Jul 2011 | CNY | 13.2792 | 13.2792 | 12.8696 | 12.9271 | 12.9271 | -0.453 (-3.38%) | 19,969,961 |
| 18 Jul 2011 | CNY | 13.581 | 13.5954 | 13.2864 | 13.3798 | 13.3798 | -0.259 (-1.90%) | 21,423,110 |
| 15 Jul 2011 | CNY | 13.4517 | 14.0409 | 13.3511 | 13.6385 | 13.6385 | +0.194 (+1.44%) | 45,898,139 |
| 14 Jul 2011 | CNY | 13.1139 | 13.5523 | 13.0349 | 13.4445 | 13.4445 | +0.338 (+2.58%) | 29,379,196 |
| 13 Jul 2011 | CNY | 12.8337 | 13.1211 | 12.8337 | 13.1067 | 13.1067 | +0.287 (+2.24%) | 17,338,570 |
