| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2011 | CNY | 12.9199 | 13.2073 | 12.8624 | 13.1858 | 13.1858 | +0.287 (+2.23%) | 6,679,665 |
| 23 May 2011 | CNY | 13.1067 | 13.1139 | 12.8409 | 12.8984 | 12.8984 | -0.201 (-1.54%) | 7,998,278 |
| 20 May 2011 | CNY | 13.3654 | 13.3798 | 13.0564 | 13.0996 | 13.0996 | -0.295 (-2.20%) | 6,751,832 |
| 19 May 2011 | CNY | 13.7678 | 13.7678 | 13.2576 | 13.3942 | 13.3942 | -0.201 (-1.48%) | 6,477,874 |
| 18 May 2011 | CNY | 13.5091 | 13.696 | 13.3654 | 13.5954 | 13.5954 | +0.065 (+0.48%) | 3,638,557 |
| 17 May 2011 | CNY | 13.6457 | 13.7175 | 13.1139 | 13.5307 | 13.5307 | -0.115 (-0.84%) | 8,935,207 |
| 16 May 2011 | CNY | 13.7966 | 13.9259 | 13.5091 | 13.6457 | 13.6457 | -0.252 (-1.81%) | 7,160,968 |
| 13 May 2011 | CNY | 14.2852 | 14.4433 | 13.7247 | 13.8972 | 13.8972 | -0.438 (-3.06%) | 10,400,071 |
| 12 May 2011 | CNY | 14.587 | 14.8169 | 14.2277 | 14.3355 | 14.3355 | -0.352 (-2.40%) | 9,533,303 |
| 11 May 2011 | CNY | 14.5151 | 14.7882 | 14.4864 | 14.6876 | 14.6876 | +0.151 (+1.04%) | 9,551,241 |
| 10 May 2011 | CNY | 14.3714 | 14.7595 | 14.3714 | 14.5367 | 14.5367 | +0.165 (+1.15%) | 8,930,783 |
| 9 May 2011 | CNY | 14.0265 | 14.4792 | 14.0265 | 14.3714 | 14.3714 | +0.273 (+1.94%) | 11,156,942 |
| 6 May 2011 | CNY | 13.8181 | 14.278 | 13.8181 | 14.0984 | 14.0984 | +0.05 (+0.36%) | 4,438,129 |
| 5 May 2011 | CNY | 13.8756 | 14.163 | 13.8756 | 14.0481 | 14.0481 | +0.014 (+0.10%) | 5,818,886 |
| 4 May 2011 | CNY | 14.2708 | 14.5295 | 14.005 | 14.0337 | 14.0337 | -0.036 (-0.26%) | 8,039,100 |
| 29 Apr 2011 | CNY | 13.5666 | 14.084 | 13.4085 | 14.0696 | 14.0696 | +0.503 (+3.71%) | 12,087,834 |
| 28 Apr 2011 | CNY | 14.2708 | 14.3571 | 13.5451 | 13.5666 | 13.5666 | -0.625 (-4.41%) | 8,714,263 |
| 27 Apr 2011 | CNY | 14.2062 | 14.5726 | 14.0193 | 14.1918 | 14.1918 | +0.058 (+0.41%) | 13,331,675 |
| 26 Apr 2011 | CNY | 13.7247 | 14.1774 | 13.5451 | 14.1343 | 14.1343 | +0.208 (+1.50%) | 16,162,937 |
| 25 Apr 2011 | CNY | 14.5367 | 14.5367 | 13.9187 | 13.9259 | 13.9259 | -0.855 (-5.79%) | 17,167,750 |
| 22 Apr 2011 | CNY | 14.9319 | 15.0613 | 14.4792 | 14.781 | 14.781 | -0.323 (-2.14%) | 26,179,847 |
| 21 Apr 2011 | CNY | 14.8026 | 15.2481 | 14.6589 | 15.1044 | 15.1044 | +0.446 (+3.04%) | 19,065,475 |
| 20 Apr 2011 | CNY | 14.4433 | 14.7882 | 14.4433 | 14.6589 | 14.6589 | +0.201 (+1.39%) | 11,663,187 |
| 19 Apr 2011 | CNY | 14.9104 | 14.9104 | 14.3786 | 14.4577 | 14.4577 | -0.481 (-3.22%) | 12,913,803 |
| 18 Apr 2011 | CNY | 14.7666 | 14.9966 | 14.7307 | 14.9391 | 14.9391 | +0.029 (+0.19%) | 12,835,926 |
| 15 Apr 2011 | CNY | 15.0181 | 15.1547 | 14.5223 | 14.9104 | 14.9104 | -0.252 (-1.66%) | 26,996,338 |
| 14 Apr 2011 | CNY | 15.6577 | 15.6577 | 15.0181 | 15.1619 | 15.1619 | -0.496 (-3.17%) | 29,940,699 |
| 13 Apr 2011 | CNY | 16.0241 | 16.0241 | 15.4349 | 15.6577 | 15.6577 | -0.51 (-3.16%) | 32,788,804 |
| 12 Apr 2011 | CNY | 16.2685 | 16.7427 | 16.017 | 16.1679 | 16.1679 | -0.244 (-1.49%) | 19,454,948 |
| 11 Apr 2011 | CNY | 16.4553 | 16.7355 | 16.1032 | 16.4122 | 16.4122 | -0.043 (-0.26%) | 20,902,011 |
