| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2011 | CNY | 16.3834 | 16.6062 | 16.1176 | 16.4553 | 16.4553 | -0.201 (-1.21%) | 28,119,155 |
| 7 Apr 2011 | CNY | 15.5643 | 16.8864 | 15.5643 | 16.6565 | 16.6565 | +1.157 (+7.46%) | 44,671,816 |
| 6 Apr 2011 | CNY | 15.6792 | 15.9523 | 15.4565 | 15.4996 | 15.4996 | -0.395 (-2.49%) | 14,198,588 |
| 1 Apr 2011 | CNY | 16.0313 | 16.096 | 15.5211 | 15.8948 | 15.8948 | -0.237 (-1.47%) | 17,609,564 |
| 31 Mar 2011 | CNY | 16.1679 | 16.3834 | 15.8445 | 16.1319 | 16.1319 | -0.115 (-0.71%) | 17,220,888 |
| 30 Mar 2011 | CNY | 15.787 | 16.4194 | 15.6361 | 16.2469 | 16.2469 | +0.417 (+2.63%) | 21,671,464 |
| 29 Mar 2011 | CNY | 16.3116 | 16.3906 | 15.8158 | 15.8301 | 15.8301 | -0.618 (-3.76%) | 20,178,304 |
| 28 Mar 2011 | CNY | 16.6349 | 16.7283 | 16.0816 | 16.4481 | 16.4481 | -0.223 (-1.34%) | 28,120,964 |
| 25 Mar 2011 | CNY | 16.5271 | 17.3248 | 16.4625 | 16.6709 | 16.6709 | +0.014 (+0.09%) | 30,130,843 |
| 24 Mar 2011 | CNY | 16.6134 | 16.8864 | 16.2397 | 16.6565 | 16.6565 | +0.28 (+1.71%) | 32,274,375 |
| 22 Mar 2011 | CNY | 15.6505 | 16.7786 | 15.5786 | 16.3762 | 16.3762 | +0.855 (+5.51%) | 43,088,412 |
| 21 Mar 2011 | CNY | 15.5786 | 15.7223 | 15.2337 | 15.5211 | 15.5211 | -0.129 (-0.83%) | 11,625,553 |
| 18 Mar 2011 | CNY | 15.787 | 15.9954 | 15.5211 | 15.6505 | 15.6505 | -0.036 (-0.23%) | 15,545,196 |
| 17 Mar 2011 | CNY | 15.5283 | 15.9882 | 15.1619 | 15.6864 | 15.6864 | -0.129 (-0.82%) | 26,592,672 |
| 16 Mar 2011 | CNY | 15.4493 | 15.902 | 15.2193 | 15.8158 | 15.8158 | +0.172 (+1.10%) | 34,740,912 |
| 15 Mar 2011 | CNY | 16.2685 | 16.2685 | 14.8313 | 15.6433 | 15.6433 | -0.661 (-4.05%) | 46,004,423 |
| 14 Mar 2011 | CNY | 16.1391 | 16.8505 | 16.1319 | 16.3044 | 16.3044 | +0.086 (+0.53%) | 32,700,443 |
| 11 Mar 2011 | CNY | 16.1894 | 16.5128 | 15.9595 | 16.2182 | 16.2182 | +0.029 (+0.18%) | 27,220,757 |
| 10 Mar 2011 | CNY | 16.5415 | 16.8649 | 15.9954 | 16.1894 | 16.1894 | -0.295 (-1.79%) | 39,374,462 |
| 9 Mar 2011 | CNY | 16.5271 | 16.8792 | 16.2182 | 16.484 | 16.484 | -0.237 (-1.42%) | 32,620,772 |
| 8 Mar 2011 | CNY | 15.9451 | 16.8864 | 15.593 | 16.7212 | 16.7212 | +0.632 (+3.93%) | 51,436,321 |
| 7 Mar 2011 | CNY | 15.4134 | 16.6134 | 15.3846 | 16.0888 | 16.0888 | +0.984 (+6.52%) | 82,449,855 |
| 4 Mar 2011 | CNY | 13.8828 | 15.3702 | 13.8828 | 15.1044 | 15.1044 | +1.099 (+7.85%) | 62,785,940 |
| 3 Mar 2011 | CNY | 14.005 | 14.6014 | 13.9115 | 14.005 | 14.005 | +0.014 (+0.10%) | 50,544,762 |
| 2 Mar 2011 | CNY | 13.7175 | 14.0768 | 13.4229 | 13.9906 | 13.9906 | +0.151 (+1.09%) | 33,013,354 |
| 1 Mar 2011 | CNY | 13.2792 | 13.9762 | 13.2792 | 13.8397 | 13.8397 | +0.546 (+4.11%) | 48,394,133 |
| 28 Feb 2011 | CNY | 13.0349 | 13.5738 | 12.963 | 13.2936 | 13.2936 | +0.266 (+2.04%) | 39,834,961 |
| 25 Feb 2011 | CNY | 12.5031 | 13.1355 | 12.3451 | 13.0277 | 13.0277 | +0.517 (+4.14%) | 23,340,941 |
| 24 Feb 2011 | CNY | 12.3451 | 12.6037 | 12.2732 | 12.5103 | 12.5103 | +0.122 (+0.99%) | 8,606,543 |
| 23 Feb 2011 | CNY | 12.2876 | 12.4888 | 12.2229 | 12.3882 | 12.3882 | -0.043 (-0.35%) | 11,278,283 |
