| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2011 | CNY | 13.1283 | 13.1355 | 12.381 | 12.4313 | 12.4313 | -0.69 (-5.26%) | 26,915,248 |
| 21 Feb 2011 | CNY | 12.9558 | 13.2073 | 12.8768 | 13.1211 | 13.1211 | +0.079 (+0.61%) | 18,138,871 |
| 18 Feb 2011 | CNY | 12.9343 | 13.2792 | 12.7906 | 13.0421 | 13.0421 | 0.0 (0.0%) | 23,913,729 |
| 17 Feb 2011 | CNY | 13.2361 | 13.2576 | 12.8409 | 13.0421 | 13.0421 | -0.194 (-1.47%) | 23,267,604 |
| 16 Feb 2011 | CNY | 12.6253 | 13.3654 | 12.6253 | 13.2361 | 13.2361 | +0.604 (+4.78%) | 43,887,585 |
| 15 Feb 2011 | CNY | 12.7259 | 13.2002 | 12.6253 | 12.6325 | 12.6325 | -0.036 (-0.28%) | 46,726,473 |
| 14 Feb 2011 | CNY | 12.0073 | 12.8049 | 12.0073 | 12.6684 | 12.6684 | +0.769 (+6.46%) | 44,710,946 |
| 11 Feb 2011 | CNY | 11.6337 | 12.0073 | 11.6265 | 11.8995 | 11.8995 | +0.208 (+1.78%) | 15,962,587 |
| 10 Feb 2011 | CNY | 11.4253 | 11.6983 | 11.3031 | 11.6912 | 11.6912 | +0.259 (+2.26%) | 9,249,372 |
| 9 Feb 2011 | CNY | 11.3534 | 11.6768 | 11.3534 | 11.4325 | 11.4325 | -0.036 (-0.31%) | 7,654,133 |
| 1 Feb 2011 | CNY | 11.5403 | 11.6121 | 11.3606 | 11.4684 | 11.4684 | -0.058 (-0.50%) | 7,835,366 |
| 31 Jan 2011 | CNY | 11.3175 | 11.5331 | 11.3031 | 11.5259 | 11.5259 | +0.252 (+2.23%) | 11,579,761 |
| 28 Jan 2011 | CNY | 10.9941 | 11.2816 | 10.9582 | 11.2744 | 11.2744 | +0.237 (+2.15%) | 8,601,592 |
| 27 Jan 2011 | CNY | 10.7355 | 11.0947 | 10.6708 | 11.0373 | 11.0373 | +0.216 (+1.99%) | 9,345,678 |
| 26 Jan 2011 | CNY | 10.5989 | 10.9007 | 10.5989 | 10.8217 | 10.8217 | +0.187 (+1.76%) | 8,002,119 |
| 25 Jan 2011 | CNY | 10.8432 | 10.8792 | 10.563 | 10.6349 | 10.6349 | -0.208 (-1.92%) | 6,669,991 |
| 24 Jan 2011 | CNY | 10.9079 | 11.0804 | 10.7858 | 10.8432 | 10.8432 | -0.014 (-0.13%) | 9,340,788 |
| 21 Jan 2011 | CNY | 10.7714 | 10.9941 | 10.7067 | 10.8576 | 10.8576 | +0.065 (+0.60%) | 6,988,724 |
| 20 Jan 2011 | CNY | 11.2888 | 11.3534 | 10.7786 | 10.7929 | 10.7929 | -0.618 (-5.42%) | 10,333,614 |
| 19 Jan 2011 | CNY | 11.2313 | 11.4181 | 11.1235 | 11.4109 | 11.4109 | +0.194 (+1.73%) | 7,754,074 |
| 18 Jan 2011 | CNY | 11.0157 | 11.3534 | 11.0157 | 11.2169 | 11.2169 | +0.072 (+0.65%) | 5,896,762 |
| 17 Jan 2011 | CNY | 11.4253 | 11.5331 | 11.0013 | 11.145 | 11.145 | -0.424 (-3.66%) | 15,161,528 |
| 14 Jan 2011 | CNY | 11.8205 | 11.8205 | 11.4756 | 11.569 | 11.569 | -0.287 (-2.42%) | 17,774,157 |
| 13 Jan 2011 | CNY | 12.0073 | 12.0361 | 11.8277 | 11.8564 | 11.8564 | -0.216 (-1.79%) | 20,541,249 |
| 12 Jan 2011 | CNY | 11.9355 | 12.0936 | 11.7774 | 12.072 | 12.072 | +0.194 (+1.63%) | 16,257,877 |
| 11 Jan 2011 | CNY | 12.1798 | 12.1798 | 11.8277 | 11.878 | 11.878 | -0.316 (-2.59%) | 17,015,914 |
| 10 Jan 2011 | CNY | 12.6828 | 12.7762 | 12.1654 | 12.1942 | 12.1942 | -0.431 (-3.41%) | 12,919,680 |
| 7 Jan 2011 | CNY | 12.6828 | 12.9271 | 12.5463 | 12.6253 | 12.6253 | -0.05 (-0.40%) | 13,192,939 |
| 6 Jan 2011 | CNY | 12.8624 | 12.9127 | 12.6037 | 12.6756 | 12.6756 | -0.187 (-1.45%) | 16,585,396 |
| 5 Jan 2011 | CNY | 12.5966 | 13.0708 | 12.5247 | 12.8624 | 12.8624 | +0.187 (+1.47%) | 22,220,649 |
