| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2011 | CNY | 12.4025 | 12.7546 | 12.3738 | 12.6756 | 12.6756 | +0.352 (+2.86%) | 18,935,993 |
| 31 Dec 2010 | CNY | 12.0576 | 12.3522 | 12.0001 | 12.3235 | 12.3235 | +0.237 (+1.96%) | 11,743,602 |
| 30 Dec 2010 | CNY | 12.1079 | 12.1582 | 11.9283 | 12.0864 | 12.0864 | +0.022 (+0.18%) | 6,996,467 |
| 29 Dec 2010 | CNY | 11.9067 | 12.1079 | 11.8995 | 12.0648 | 12.0648 | +0.172 (+1.45%) | 5,290,667 |
| 28 Dec 2010 | CNY | 11.8708 | 12.1079 | 11.7989 | 11.8924 | 11.8924 | -0.072 (-0.60%) | 8,351,485 |
| 27 Dec 2010 | CNY | 12.1582 | 12.654 | 11.8708 | 11.9642 | 11.9642 | -0.043 (-0.36%) | 16,464,405 |
| 24 Dec 2010 | CNY | 12.3594 | 12.3594 | 11.9139 | 12.0073 | 12.0073 | -0.359 (-2.91%) | 13,389,518 |
| 23 Dec 2010 | CNY | 12.6972 | 12.7546 | 12.3594 | 12.3666 | 12.3666 | -0.374 (-2.93%) | 13,237,181 |
| 22 Dec 2010 | CNY | 12.8409 | 13.1355 | 12.7043 | 12.7403 | 12.7403 | -0.115 (-0.89%) | 16,359,016 |
| 21 Dec 2010 | CNY | 12.7475 | 12.9271 | 12.5247 | 12.8552 | 12.8552 | +0.129 (+1.02%) | 14,501,109 |
| 20 Dec 2010 | CNY | 13.1714 | 13.2936 | 12.4313 | 12.7259 | 12.7259 | -0.424 (-3.22%) | 25,794,357 |
| 17 Dec 2010 | CNY | 12.9415 | 13.3654 | 12.9343 | 13.1499 | 13.1499 | +0.137 (+1.05%) | 26,300,222 |
| 16 Dec 2010 | CNY | 12.9558 | 13.2864 | 12.8624 | 13.0133 | 13.0133 | 0.0 (0.0%) | 22,971,279 |
| 15 Dec 2010 | CNY | 13.3654 | 13.3942 | 12.963 | 13.0133 | 13.0133 | -0.338 (-2.53%) | 30,438,991 |
| 14 Dec 2010 | CNY | 12.7906 | 13.6026 | 12.7187 | 13.3511 | 13.3511 | +0.675 (+5.33%) | 54,164,088 |
| 13 Dec 2010 | CNY | 12.4313 | 12.9055 | 12.4313 | 12.6756 | 12.6756 | +0.316 (+2.56%) | 19,057,448 |
| 10 Dec 2010 | CNY | 12.1295 | 12.4169 | 12.0576 | 12.3594 | 12.3594 | +0.252 (+2.08%) | 8,983,662 |
| 9 Dec 2010 | CNY | 12.575 | 12.575 | 12.0792 | 12.1079 | 12.1079 | -0.589 (-4.64%) | 18,522,584 |
| 8 Dec 2010 | CNY | 12.7834 | 12.9918 | 12.6397 | 12.6972 | 12.6972 | -0.093 (-0.73%) | 18,082,373 |
| 7 Dec 2010 | CNY | 12.5534 | 12.9415 | 12.2876 | 12.7906 | 12.7906 | +0.237 (+1.89%) | 29,041,372 |
| 6 Dec 2010 | CNY | 12.5463 | 12.8337 | 12.4457 | 12.5534 | 12.5534 | +0.079 (+0.63%) | 21,013,873 |
| 3 Dec 2010 | CNY | 12.884 | 12.8912 | 12.4241 | 12.4744 | 12.4744 | -0.381 (-2.96%) | 21,638,636 |
| 2 Dec 2010 | CNY | 12.5822 | 12.999 | 12.3738 | 12.8552 | 12.8552 | +0.359 (+2.87%) | 38,160,857 |
| 1 Dec 2010 | CNY | 12.7259 | 12.8984 | 12.4457 | 12.496 | 12.496 | -0.101 (-0.80%) | 22,216,985 |
| 30 Nov 2010 | CNY | 12.4672 | 12.8409 | 11.9139 | 12.5966 | 12.5966 | +0.366 (+3.00%) | 44,138,413 |
| 29 Nov 2010 | CNY | 12.072 | 12.4097 | 12.072 | 12.2301 | 12.2301 | +0.093 (+0.77%) | 13,221,210 |
| 26 Nov 2010 | CNY | 12.3451 | 12.3594 | 12.0576 | 12.1367 | 12.1367 | -0.28 (-2.26%) | 18,027,613 |
| 25 Nov 2010 | CNY | 12.0361 | 12.6253 | 12.0073 | 12.4169 | 12.4169 | +0.489 (+4.10%) | 38,086,663 |
| 24 Nov 2010 | CNY | 11.6049 | 11.957 | 11.569 | 11.9283 | 11.9283 | +0.323 (+2.79%) | 17,302,739 |
| 23 Nov 2010 | CNY | 11.8564 | 11.9786 | 11.4971 | 11.6049 | 11.6049 | -0.381 (-3.18%) | 15,871,924 |
