| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2010 | CNY | 11.7127 | 12.0289 | 11.5546 | 11.9858 | 11.9858 | +0.172 (+1.46%) | 26,964,563 |
| 19 Nov 2010 | CNY | 11.7271 | 11.8277 | 11.4684 | 11.8133 | 11.8133 | +0.151 (+1.29%) | 13,489,314 |
| 18 Nov 2010 | CNY | 11.6768 | 11.7774 | 11.4253 | 11.6624 | 11.6624 | +0.129 (+1.12%) | 11,834,878 |
| 17 Nov 2010 | CNY | 11.7127 | 11.8564 | 11.4828 | 11.5331 | 11.5331 | -0.223 (-1.89%) | 12,735,509 |
| 16 Nov 2010 | CNY | 12.2516 | 12.5463 | 11.4971 | 11.7558 | 11.7558 | -0.446 (-3.65%) | 23,703,203 |
| 15 Nov 2010 | CNY | 11.9858 | 12.2013 | 11.9139 | 12.2013 | 12.2013 | +0.144 (+1.19%) | 18,922,647 |
| 12 Nov 2010 | CNY | 13.2936 | 13.4085 | 11.8924 | 12.0576 | 12.0576 | -1.143 (-8.66%) | 42,737,915 |
| 11 Nov 2010 | CNY | 13.1211 | 13.6241 | 13.1211 | 13.2002 | 13.2002 | -0.05 (-0.38%) | 33,765,108 |
| 10 Nov 2010 | CNY | 13.5091 | 13.5091 | 13.1714 | 13.2505 | 13.2505 | -0.316 (-2.33%) | 29,332,455 |
| 9 Nov 2010 | CNY | 13.1139 | 13.6097 | 13.0421 | 13.5666 | 13.5666 | +0.546 (+4.19%) | 49,426,206 |
| 8 Nov 2010 | CNY | 12.8481 | 13.0421 | 12.7546 | 13.0205 | 13.0205 | +0.216 (+1.68%) | 24,238,235 |
| 5 Nov 2010 | CNY | 12.4528 | 12.8552 | 12.4528 | 12.8049 | 12.8049 | +0.395 (+3.18%) | 26,744,424 |
| 4 Nov 2010 | CNY | 12.3954 | 12.4672 | 12.187 | 12.4097 | 12.4097 | +0.065 (+0.52%) | 18,399,732 |
| 3 Nov 2010 | CNY | 12.6037 | 12.6109 | 12.1798 | 12.3451 | 12.3451 | -0.302 (-2.39%) | 38,527,672 |
| 2 Nov 2010 | CNY | 13.0708 | 13.078 | 12.6325 | 12.6469 | 12.6469 | -0.402 (-3.08%) | 26,048,886 |
| 1 Nov 2010 | CNY | 12.8121 | 13.0636 | 12.5966 | 13.0493 | 13.0493 | +0.302 (+2.37%) | 19,775,396 |
| 29 Oct 2010 | CNY | 12.7331 | 12.8481 | 12.3379 | 12.7475 | 12.7475 | +0.266 (+2.13%) | 11,882,802 |
| 28 Oct 2010 | CNY | 12.7331 | 12.8481 | 12.3379 | 12.4816 | 12.4816 | -0.295 (-2.31%) | 15,544,190 |
| 27 Oct 2010 | CNY | 13.1499 | 13.157 | 12.6109 | 12.7762 | 12.7762 | -0.374 (-2.84%) | 22,110,405 |
| 26 Oct 2010 | CNY | 13.1283 | 13.3654 | 13.0493 | 13.1499 | 13.1499 | +0.05 (+0.38%) | 21,053,352 |
| 25 Oct 2010 | CNY | 13.2073 | 13.2217 | 12.7187 | 13.0996 | 13.0996 | -0.172 (-1.30%) | 30,401,960 |
| 22 Oct 2010 | CNY | 13.5379 | 13.7606 | 13.1211 | 13.272 | 13.272 | +0.137 (+1.04%) | 17,869,293 |
| 21 Oct 2010 | CNY | 12.9343 | 13.5091 | 12.9343 | 13.1355 | 13.1355 | +0.23 (+1.78%) | 19,675,869 |
| 20 Oct 2010 | CNY | 12.3307 | 13.0636 | 12.2373 | 12.9055 | 12.9055 | +0.201 (+1.58%) | 19,010,807 |
| 19 Oct 2010 | CNY | 11.9642 | 12.7187 | 11.9211 | 12.7043 | 12.7043 | +0.733 (+6.12%) | 21,895,443 |
| 18 Oct 2010 | CNY | 12.6684 | 12.6684 | 11.878 | 11.9714 | 11.9714 | -0.711 (-5.61%) | 27,378,841 |
| 15 Oct 2010 | CNY | 12.7618 | 13.0421 | 12.5319 | 12.6828 | 12.6828 | -0.122 (-0.95%) | 24,416,504 |
| 14 Oct 2010 | CNY | 13.0852 | 13.1283 | 12.7762 | 12.8049 | 12.8049 | -0.826 (-6.06%) | 37,882,581 |
| 13 Oct 2010 | CNY | 13.6529 | 14.3642 | 13.5523 | 13.6313 | 13.6313 | +0.446 (+3.38%) | 43,814,442 |
| 12 Oct 2010 | CNY | 13.7103 | 13.7606 | 12.999 | 13.1858 | 13.1858 | -0.611 (-4.43%) | 37,267,131 |
