| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2010 | CNY | 14.084 | 14.5726 | 13.2936 | 13.7966 | 13.7966 | -0.316 (-2.24%) | 38,583,617 |
| 8 Oct 2010 | CNY | 14.1918 | 14.2924 | 13.9978 | 14.1127 | 14.1127 | +0.007 (+0.05%) | 15,865,832 |
| 30 Sep 2010 | CNY | 14.1559 | 14.1559 | 13.9403 | 14.1056 | 14.1056 | -0.208 (-1.46%) | 9,402,282 |
| 29 Sep 2010 | CNY | 14.3858 | 14.5151 | 14.2133 | 14.3139 | 14.3139 | -0.072 (-0.50%) | 8,883,524 |
| 28 Sep 2010 | CNY | 13.9403 | 14.587 | 13.8828 | 14.3858 | 14.3858 | +0.359 (+2.56%) | 19,064,771 |
| 27 Sep 2010 | CNY | 13.4301 | 14.0624 | 13.4301 | 14.0265 | 14.0265 | +0.639 (+4.78%) | 10,750,127 |
| 21 Sep 2010 | CNY | 13.078 | 13.4014 | 13.078 | 13.387 | 13.387 | +0.316 (+2.42%) | 5,365,155 |
| 20 Sep 2010 | CNY | 12.9702 | 13.2576 | 12.9343 | 13.0708 | 13.0708 | +0.129 (+1.00%) | 8,217,984 |
| 17 Sep 2010 | CNY | 13.1499 | 13.2936 | 12.8696 | 12.9415 | 12.9415 | -0.259 (-1.96%) | 9,516,837 |
| 16 Sep 2010 | CNY | 13.4588 | 13.6888 | 12.9487 | 13.2002 | 13.2002 | -0.374 (-2.75%) | 11,083,650 |
| 15 Sep 2010 | CNY | 14.1415 | 14.1415 | 13.5451 | 13.5738 | 13.5738 | -0.424 (-3.03%) | 9,420,531 |
| 14 Sep 2010 | CNY | 14.1056 | 14.2205 | 13.7966 | 13.9978 | 13.9978 | -0.086 (-0.61%) | 11,735,174 |
| 13 Sep 2010 | CNY | 14.0121 | 14.393 | 13.9403 | 14.084 | 14.084 | +0.05 (+0.36%) | 11,543,404 |
| 10 Sep 2010 | CNY | 14.2349 | 14.4433 | 13.7247 | 14.0337 | 14.0337 | -0.252 (-1.76%) | 14,569,807 |
| 9 Sep 2010 | CNY | 14.7882 | 14.9104 | 14.2493 | 14.2852 | 14.2852 | -0.481 (-3.26%) | 13,272,519 |
| 8 Sep 2010 | CNY | 14.0553 | 15.0684 | 13.8181 | 14.7666 | 14.7666 | +0.647 (+4.58%) | 22,975,589 |
| 7 Sep 2010 | CNY | 13.5091 | 14.1918 | 13.4732 | 14.1199 | 14.1199 | +0.546 (+4.02%) | 18,510,178 |
| 6 Sep 2010 | CNY | 13.4588 | 13.696 | 13.078 | 13.5738 | 13.5738 | +0.144 (+1.07%) | 16,997,735 |
| 3 Sep 2010 | CNY | 14.0265 | 14.0481 | 13.3295 | 13.4301 | 13.4301 | -0.496 (-3.56%) | 20,686,084 |
| 2 Sep 2010 | CNY | 13.6888 | 14.1199 | 13.6385 | 13.9259 | 13.9259 | +0.309 (+2.27%) | 18,065,467 |
| 1 Sep 2010 | CNY | 14.3283 | 14.3714 | 13.5451 | 13.6169 | 13.6169 | -0.798 (-5.53%) | 28,139,235 |
| 31 Aug 2010 | CNY | 14.2924 | 14.5654 | 14.084 | 14.4145 | 14.4145 | +0.065 (+0.45%) | 13,067,164 |
| 30 Aug 2010 | CNY | 13.6529 | 14.6301 | 13.6529 | 14.3499 | 14.3499 | +0.762 (+5.61%) | 21,797,373 |
| 27 Aug 2010 | CNY | 13.078 | 13.8469 | 13.0061 | 13.5882 | 13.5882 | +0.395 (+3.00%) | 18,418,882 |
| 26 Aug 2010 | CNY | 12.8337 | 13.2002 | 12.7618 | 13.193 | 13.193 | +0.417 (+3.26%) | 14,161,072 |
| 25 Aug 2010 | CNY | 12.7187 | 13.193 | 12.6828 | 12.7762 | 12.7762 | -0.086 (-0.67%) | 17,486,427 |
| 24 Aug 2010 | CNY | 12.575 | 12.8912 | 12.4313 | 12.8624 | 12.8624 | +0.237 (+1.88%) | 16,453,585 |
| 23 Aug 2010 | CNY | 12.4025 | 12.8984 | 12.3882 | 12.6253 | 12.6253 | +0.223 (+1.80%) | 11,932,442 |
| 20 Aug 2010 | CNY | 12.7115 | 12.7906 | 12.3882 | 12.4025 | 12.4025 | -0.402 (-3.14%) | 13,590,504 |
| 19 Aug 2010 | CNY | 12.7618 | 12.8984 | 12.575 | 12.8049 | 12.8049 | +0.122 (+0.96%) | 16,981,638 |
