| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2010 | CNY | 12.381 | 12.7906 | 12.381 | 12.6828 | 12.6828 | +0.323 (+2.62%) | 24,735,278 |
| 17 Aug 2010 | CNY | 12.266 | 12.4672 | 12.1798 | 12.3594 | 12.3594 | +0.151 (+1.24%) | 16,143,187 |
| 16 Aug 2010 | CNY | 11.7486 | 12.2876 | 11.6552 | 12.2085 | 12.2085 | +0.431 (+3.66%) | 18,014,863 |
| 13 Aug 2010 | CNY | 11.8277 | 11.9067 | 11.3894 | 11.7774 | 11.7774 | +0.022 (+0.18%) | 12,652,224 |
| 12 Aug 2010 | CNY | 11.8205 | 12.187 | 11.6409 | 11.7558 | 11.7558 | -0.201 (-1.68%) | 11,251,860 |
| 11 Aug 2010 | CNY | 11.7918 | 12.1079 | 11.7918 | 11.957 | 11.957 | +0.101 (+0.85%) | 11,882,703 |
| 10 Aug 2010 | CNY | 12.3163 | 12.3954 | 11.8492 | 11.8564 | 11.8564 | -0.331 (-2.71%) | 14,664,826 |
| 9 Aug 2010 | CNY | 12.1367 | 12.575 | 12.0145 | 12.187 | 12.187 | +0.201 (+1.68%) | 23,536,511 |
| 6 Aug 2010 | CNY | 11.7702 | 12.0145 | 11.4971 | 11.9858 | 11.9858 | +0.18 (+1.52%) | 18,516,181 |
| 5 Aug 2010 | CNY | 11.7199 | 11.8564 | 11.5474 | 11.8061 | 11.8061 | +0.309 (+2.69%) | 19,850,984 |
| 4 Aug 2010 | CNY | 11.3606 | 11.6049 | 11.3031 | 11.4971 | 11.4971 | +0.079 (+0.69%) | 13,903,344 |
| 3 Aug 2010 | CNY | 12.0001 | 12.0001 | 11.2816 | 11.4181 | 11.4181 | -0.582 (-4.85%) | 16,394,403 |
| 2 Aug 2010 | CNY | 11.8564 | 12.0217 | 11.6912 | 12.0001 | 12.0001 | +0.215 (+1.83%) | 25,641,257 |
| 30 Jul 2010 | CNY | 11.4971 | 11.9498 | 11.3965 | 11.7846 | 11.7846 | +0.201 (+1.74%) | 25,488,796 |
| 29 Jul 2010 | CNY | 11.8564 | 12.1582 | 11.5187 | 11.5834 | 11.5834 | +0.496 (+4.47%) | 38,613,931 |
| 27 Jul 2010 | CNY | 10.9798 | 11.2241 | 10.9582 | 11.0876 | 11.0876 | +0.022 (+0.20%) | 11,120,579 |
| 26 Jul 2010 | CNY | 11.0804 | 11.1738 | 10.9151 | 11.066 | 11.066 | +0.007 (+0.07%) | 12,259,453 |
| 23 Jul 2010 | CNY | 10.9582 | 11.1738 | 10.757 | 11.0588 | 11.0588 | +0.309 (+2.87%) | 25,091,218 |
| 22 Jul 2010 | CNY | 10.5989 | 10.8073 | 10.5486 | 10.7498 | 10.7498 | +0.137 (+1.29%) | 9,614,237 |
| 21 Jul 2010 | CNY | 10.6277 | 10.9798 | 10.5702 | 10.6133 | 10.6133 | -0.086 (-0.81%) | 22,585,942 |
| 20 Jul 2010 | CNY | 10.3115 | 10.8001 | 10.3115 | 10.6995 | 10.6995 | +0.366 (+3.55%) | 24,176,631 |
| 19 Jul 2010 | CNY | 9.8732 | 10.3905 | 9.8013 | 10.3331 | 10.3331 | +0.402 (+4.05%) | 19,889,756 |
| 16 Jul 2010 | CNY | 9.6863 | 9.9522 | 9.6648 | 9.9307 | 9.9307 | +0.18 (+1.84%) | 7,505,867 |
| 15 Jul 2010 | CNY | 9.8516 | 10.0887 | 9.7079 | 9.751 | 9.751 | -0.165 (-1.67%) | 7,084,281 |
| 14 Jul 2010 | CNY | 9.9235 | 10.1175 | 9.866 | 9.9163 | 9.9163 | +0.022 (+0.22%) | 10,050,728 |
| 13 Jul 2010 | CNY | 9.9881 | 10.0384 | 9.7079 | 9.8947 | 9.8947 | -0.23 (-2.27%) | 10,238,003 |
| 12 Jul 2010 | CNY | 10.0744 | 10.3474 | 10.06 | 10.1247 | 10.1247 | +0.05 (+0.50%) | 14,413,881 |
| 9 Jul 2010 | CNY | 9.5283 | 10.2037 | 9.4061 | 10.0744 | 10.0744 | +0.568 (+5.97%) | 20,447,244 |
| 8 Jul 2010 | CNY | 9.5139 | 9.7295 | 9.4205 | 9.5067 | 9.5067 | -0.101 (-1.05%) | 7,708,133 |
| 7 Jul 2010 | CNY | 9.4923 | 9.7726 | 9.3989 | 9.6073 | 9.6073 | +0.41 (+4.45%) | 21,340,894 |
