| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2010 | CNY | 8.9462 | 9.442 | 8.9462 | 9.1977 | 9.1977 | +0.345 (+3.90%) | 17,884,685 |
| 5 Jul 2010 | CNY | 8.6157 | 9.0324 | 8.4935 | 8.8528 | 8.8528 | +0.122 (+1.40%) | 7,534,358 |
| 2 Jul 2010 | CNY | 8.4576 | 8.7378 | 8.1702 | 8.7306 | 8.7306 | +0.252 (+2.97%) | 7,476,202 |
| 1 Jul 2010 | CNY | 8.5941 | 8.8025 | 8.4288 | 8.4791 | 8.4791 | -0.122 (-1.42%) | 9,526,570 |
| 30 Jun 2010 | CNY | 8.666 | 8.8959 | 8.4791 | 8.6013 | 8.6013 | -0.273 (-3.08%) | 7,304,595 |
| 29 Jun 2010 | CNY | 9.4133 | 9.4995 | 8.7522 | 8.8744 | 8.8744 | -0.568 (-6.01%) | 10,759,672 |
| 28 Jun 2010 | CNY | 9.4923 | 9.636 | 9.3845 | 9.442 | 9.442 | -0.122 (-1.28%) | 5,700,734 |
| 25 Jun 2010 | CNY | 9.4851 | 9.6935 | 9.4133 | 9.5642 | 9.5642 | +0.007 (+0.08%) | 8,928,208 |
| 24 Jun 2010 | CNY | 9.6145 | 9.7007 | 9.4133 | 9.557 | 9.557 | -0.108 (-1.12%) | 10,047,255 |
| 23 Jun 2010 | CNY | 9.8372 | 10.0097 | 9.5283 | 9.6648 | 9.6648 | -0.201 (-2.04%) | 9,386,147 |
| 22 Jun 2010 | CNY | 9.8732 | 10.1175 | 9.8085 | 9.866 | 9.866 | +0.101 (+1.03%) | 12,960,784 |
| 21 Jun 2010 | CNY | 9.5283 | 9.8947 | 9.1977 | 9.7654 | 9.7654 | +0.129 (+1.34%) | 12,049,494 |
| 18 Jun 2010 | CNY | 9.5498 | 9.9666 | 9.5498 | 9.636 | 9.636 | +0.086 (+0.90%) | 22,095,907 |
| 17 Jun 2010 | CNY | 9.4851 | 9.6576 | 9.4133 | 9.5498 | 9.5498 | +0.093 (+0.99%) | 7,807,978 |
| 11 Jun 2010 | CNY | 9.7007 | 9.7366 | 9.3989 | 9.4564 | 9.4564 | -0.144 (-1.50%) | 9,169,707 |
| 10 Jun 2010 | CNY | 9.442 | 9.7726 | 9.4133 | 9.6001 | 9.6001 | +0.129 (+1.37%) | 15,327,164 |
| 9 Jun 2010 | CNY | 9.4133 | 9.4851 | 9.1977 | 9.4708 | 9.4708 | +0.18 (+1.93%) | 11,504,290 |
| 8 Jun 2010 | CNY | 9.1833 | 9.363 | 9.1259 | 9.2911 | 9.2911 | +0.05 (+0.54%) | 8,357,445 |
| 7 Jun 2010 | CNY | 9.0109 | 9.3989 | 8.9103 | 9.2408 | 9.2408 | 0.0 (0.0%) | 9,413,002 |
| 4 Jun 2010 | CNY | 9.0109 | 9.2911 | 9.0109 | 9.2408 | 9.2408 | +0.122 (+1.34%) | 7,563,960 |
| 3 Jun 2010 | CNY | 9.2408 | 9.363 | 9.1043 | 9.1187 | 9.1187 | -0.043 (-0.47%) | 11,133,564 |
| 2 Jun 2010 | CNY | 8.8672 | 9.1762 | 8.6947 | 9.1618 | 9.1618 | +0.287 (+3.24%) | 7,035,631 |
| 1 Jun 2010 | CNY | 8.7881 | 9.1187 | 8.6229 | 8.8744 | 8.8744 | -0.151 (-1.67%) | 11,070,048 |
| 31 May 2010 | CNY | 9.4205 | 9.6504 | 8.9965 | 9.0253 | 9.0253 | -0.151 (-1.64%) | 25,988,234 |
| 27 May 2010 | CNY | 8.9678 | 9.2768 | 8.8384 | 9.1762 | 9.1762 | +0.108 (+1.19%) | 11,439,401 |
| 26 May 2010 | CNY | 9.1977 | 9.2983 | 8.7738 | 9.0684 | 9.0684 | -0.151 (-1.64%) | 13,965,879 |
| 25 May 2010 | CNY | 9.2552 | 9.3414 | 8.9893 | 9.2193 | 9.2193 | -0.151 (-1.61%) | 14,131,646 |
| 24 May 2010 | CNY | 9.054 | 9.442 | 9.0324 | 9.3702 | 9.3702 | +0.266 (+2.92%) | 24,236,898 |
| 21 May 2010 | CNY | 8.4073 | 9.1977 | 8.3714 | 9.1043 | 9.1043 | +0.302 (+3.43%) | 36,352,654 |
| 20 May 2010 | CNY | 7.9833 | 8.9031 | 7.9474 | 8.8025 | 8.8025 | +0.711 (+8.79%) | 47,362,956 |
