| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2010 | CNY | 8.0336 | 8.1845 | 7.9761 | 8.0911 | 8.0911 | +0.194 (+2.46%) | 12,257,604 |
| 17 May 2010 | CNY | 8.4073 | 8.472 | 7.8396 | 7.8971 | 7.8971 | -0.697 (-8.11%) | 12,644,259 |
| 14 May 2010 | CNY | 8.6229 | 8.6875 | 8.4504 | 8.5941 | 8.5941 | -0.129 (-1.48%) | 12,299,789 |
| 13 May 2010 | CNY | 8.5079 | 8.7594 | 8.3785 | 8.7235 | 8.7235 | +0.216 (+2.53%) | 10,591,164 |
| 12 May 2010 | CNY | 8.8025 | 8.8528 | 8.2708 | 8.5079 | 8.5079 | -0.359 (-4.05%) | 12,469,584 |
| 11 May 2010 | CNY | 9.3558 | 9.4564 | 8.8456 | 8.8672 | 8.8672 | -0.316 (-3.44%) | 8,549,669 |
| 10 May 2010 | CNY | 9.1618 | 9.3342 | 8.8815 | 9.1833 | 9.1833 | -0.086 (-0.93%) | 8,852,108 |
| 7 May 2010 | CNY | 9.4851 | 9.6935 | 9.248 | 9.2696 | 9.2696 | -0.374 (-3.87%) | 13,362,177 |
| 6 May 2010 | CNY | 10.06 | 10.1606 | 9.5786 | 9.6432 | 9.6432 | -0.438 (-4.35%) | 8,932,553 |
| 5 May 2010 | CNY | 10.06 | 10.2109 | 9.7007 | 10.0816 | 10.0816 | -0.05 (-0.50%) | 10,366,647 |
| 4 May 2010 | CNY | 10.06 | 10.3331 | 10.0097 | 10.1319 | 10.1319 | -0.18 (-1.74%) | 6,225,592 |
| 30 Apr 2010 | CNY | 10.5055 | 10.5774 | 10.1678 | 10.3115 | 10.3115 | -0.108 (-1.03%) | 8,438,035 |
| 29 Apr 2010 | CNY | 10.6349 | 10.7642 | 10.4049 | 10.4193 | 10.4193 | -0.216 (-2.03%) | 6,142,651 |
| 28 Apr 2010 | CNY | 10.563 | 10.8073 | 10.4552 | 10.6349 | 10.6349 | +0.086 (+0.82%) | 6,805,449 |
| 27 Apr 2010 | CNY | 10.9223 | 10.9223 | 10.4193 | 10.5486 | 10.5486 | -0.374 (-3.42%) | 10,102,495 |
| 26 Apr 2010 | CNY | 10.8576 | 11.1235 | 10.8576 | 10.9223 | 10.9223 | -0.007 (-0.07%) | 9,430,087 |
| 23 Apr 2010 | CNY | 11.2816 | 11.3319 | 10.872 | 10.9295 | 10.9295 | -0.417 (-3.67%) | 17,669,340 |
| 22 Apr 2010 | CNY | 11.5618 | 11.5618 | 11.2672 | 11.3462 | 11.3462 | -0.331 (-2.83%) | 16,499,278 |
| 21 Apr 2010 | CNY | 11.3175 | 11.6768 | 11.3175 | 11.6768 | 11.6768 | +0.424 (+3.77%) | 12,446,760 |
| 20 Apr 2010 | CNY | 11.1379 | 11.5546 | 11.0732 | 11.2528 | 11.2528 | +0.108 (+0.97%) | 13,945,116 |
| 19 Apr 2010 | CNY | 11.9355 | 11.9355 | 11.1307 | 11.145 | 11.145 | -0.819 (-6.85%) | 17,837,105 |
| 16 Apr 2010 | CNY | 12.2157 | 12.2157 | 11.8564 | 11.9642 | 11.9642 | -0.223 (-1.83%) | 13,979,167 |
| 15 Apr 2010 | CNY | 12.4888 | 12.6325 | 12.072 | 12.187 | 12.187 | -0.158 (-1.28%) | 36,259,282 |
| 14 Apr 2010 | CNY | 11.9858 | 12.4385 | 11.9858 | 12.3451 | 12.3451 | +0.589 (+5.01%) | 44,549,760 |
| 13 Apr 2010 | CNY | 11.993 | 12.0001 | 11.5403 | 11.7558 | 11.7558 | -0.208 (-1.74%) | 14,328,023 |
| 12 Apr 2010 | CNY | 11.878 | 12.0073 | 11.8349 | 11.9642 | 11.9642 | +0.115 (+0.97%) | 15,117,402 |
| 9 Apr 2010 | CNY | 11.7774 | 11.8564 | 11.7343 | 11.8492 | 11.8492 | +0.101 (+0.86%) | 7,147,744 |
| 8 Apr 2010 | CNY | 11.7558 | 11.9139 | 11.7055 | 11.7486 | 11.7486 | 0.0 (0.0%) | 9,179,209 |
| 7 Apr 2010 | CNY | 11.9283 | 11.9498 | 11.6337 | 11.7486 | 11.7486 | -0.18 (-1.51%) | 11,898,899 |
| 6 Apr 2010 | CNY | 12.1223 | 12.1726 | 11.8564 | 11.9283 | 11.9283 | -0.093 (-0.78%) | 13,442,023 |
