| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2010 | CNY | 11.8133 | 12.0576 | 11.7343 | 12.0217 | 12.0217 | +0.23 (+1.95%) | 17,102,991 |
| 1 Apr 2010 | CNY | 11.7127 | 11.8564 | 11.6983 | 11.7918 | 11.7918 | +0.086 (+0.74%) | 13,673,949 |
| 31 Mar 2010 | CNY | 11.8421 | 11.8492 | 11.6552 | 11.7055 | 11.7055 | -0.137 (-1.15%) | 12,494,808 |
| 30 Mar 2010 | CNY | 12.0504 | 12.0504 | 11.7846 | 11.8421 | 11.8421 | -0.23 (-1.90%) | 15,839,114 |
| 29 Mar 2010 | CNY | 11.7702 | 12.1223 | 11.7055 | 12.072 | 12.072 | +0.194 (+1.63%) | 25,768,513 |
| 26 Mar 2010 | CNY | 12.0145 | 12.0145 | 11.5906 | 11.878 | 11.878 | -0.144 (-1.20%) | 19,713,226 |
| 25 Mar 2010 | CNY | 12.1798 | 12.3451 | 11.8924 | 12.0217 | 12.0217 | +0.029 (+0.24%) | 25,150,555 |
| 23 Mar 2010 | CNY | 12.1798 | 12.2301 | 11.9427 | 11.993 | 11.993 | -0.187 (-1.53%) | 13,601,262 |
| 22 Mar 2010 | CNY | 12.0073 | 12.3451 | 12.0073 | 12.1798 | 12.1798 | +0.244 (+2.05%) | 23,805,375 |
| 19 Mar 2010 | CNY | 11.878 | 12.0361 | 11.8205 | 11.9355 | 11.9355 | +0.05 (+0.42%) | 14,918,333 |
| 18 Mar 2010 | CNY | 11.763 | 12.0289 | 11.7055 | 11.8852 | 11.8852 | +0.065 (+0.55%) | 15,023,177 |
| 17 Mar 2010 | CNY | 11.569 | 11.9858 | 11.569 | 11.8205 | 11.8205 | +0.266 (+2.30%) | 18,994,436 |
| 16 Mar 2010 | CNY | 11.3534 | 11.569 | 11.2385 | 11.5546 | 11.5546 | +0.223 (+1.97%) | 9,130,956 |
| 15 Mar 2010 | CNY | 11.7271 | 11.8205 | 11.1738 | 11.3319 | 11.3319 | -0.395 (-3.37%) | 18,073,034 |
| 12 Mar 2010 | CNY | 12.0145 | 12.1367 | 11.7127 | 11.7271 | 11.7271 | -0.381 (-3.15%) | 16,392,335 |
| 11 Mar 2010 | CNY | 12.0433 | 12.1726 | 11.9139 | 12.1079 | 12.1079 | -0.007 (-0.06%) | 17,278,333 |
| 10 Mar 2010 | CNY | 12.1439 | 12.266 | 11.9139 | 12.1151 | 12.1151 | +0.007 (+0.06%) | 21,568,905 |
| 9 Mar 2010 | CNY | 12.1007 | 12.3235 | 11.9786 | 12.1079 | 12.1079 | +0.036 (+0.30%) | 27,214,286 |
| 8 Mar 2010 | CNY | 11.8205 | 12.2229 | 11.7558 | 12.072 | 12.072 | +0.28 (+2.38%) | 35,557,599 |
| 5 Mar 2010 | CNY | 11.569 | 11.9642 | 11.4253 | 11.7918 | 11.7918 | +0.474 (+4.19%) | 29,306,388 |
| 4 Mar 2010 | CNY | 11.569 | 11.9283 | 11.3031 | 11.3175 | 11.3175 | -0.058 (-0.51%) | 28,504,739 |
| 3 Mar 2010 | CNY | 11.3462 | 11.4253 | 11.145 | 11.375 | 11.375 | +0.014 (+0.13%) | 10,720,307 |
| 2 Mar 2010 | CNY | 11.454 | 11.6624 | 11.3462 | 11.3606 | 11.3606 | -0.093 (-0.82%) | 12,759,768 |
| 1 Mar 2010 | CNY | 11.2169 | 11.5474 | 11.1738 | 11.454 | 11.454 | +0.237 (+2.11%) | 13,179,973 |
| 26 Feb 2010 | CNY | 11.3462 | 11.3534 | 11.1738 | 11.2169 | 11.2169 | -0.137 (-1.20%) | 10,331,896 |
| 25 Feb 2010 | CNY | 11.3894 | 11.4181 | 11.2672 | 11.3534 | 11.3534 | +0.007 (+0.06%) | 11,081,113 |
| 24 Feb 2010 | CNY | 11.0588 | 11.49 | 10.8864 | 11.3462 | 11.3462 | +0.237 (+2.13%) | 13,608,910 |
| 23 Feb 2010 | CNY | 10.7858 | 11.1379 | 10.6277 | 11.1091 | 11.1091 | +0.323 (+3.00%) | 15,635,013 |
| 22 Feb 2010 | CNY | 10.5989 | 11.0085 | 10.5846 | 10.7858 | 10.7858 | +0.158 (+1.49%) | 11,328,889 |
| 12 Feb 2010 | CNY | 10.5343 | 10.6708 | 10.5343 | 10.6277 | 10.6277 | +0.093 (+0.89%) | 5,626,234 |
