| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2010 | CNY | 10.6492 | 10.6923 | 10.4983 | 10.5343 | 10.5343 | -0.115 (-1.08%) | 5,219,504 |
| 10 Feb 2010 | CNY | 10.563 | 10.6564 | 10.5199 | 10.6492 | 10.6492 | +0.158 (+1.51%) | 4,462,148 |
| 9 Feb 2010 | CNY | 10.3259 | 10.5486 | 10.2756 | 10.4911 | 10.4911 | +0.158 (+1.53%) | 5,739,111 |
| 8 Feb 2010 | CNY | 10.6349 | 10.6349 | 10.3187 | 10.3331 | 10.3331 | -0.194 (-1.84%) | 8,079,559 |
| 5 Feb 2010 | CNY | 10.563 | 10.7786 | 10.3977 | 10.5271 | 10.5271 | -0.395 (-3.62%) | 12,166,370 |
| 4 Feb 2010 | CNY | 10.6061 | 11.0373 | 10.4193 | 10.9223 | 10.9223 | +0.28 (+2.63%) | 17,726,051 |
| 3 Feb 2010 | CNY | 10.5989 | 10.7067 | 10.0959 | 10.642 | 10.642 | +0.057 (+0.54%) | 13,094,249 |
| 2 Feb 2010 | CNY | 10.9582 | 11.0157 | 10.5486 | 10.5846 | 10.5846 | -0.381 (-3.47%) | 15,253,296 |
| 1 Feb 2010 | CNY | 10.8935 | 11.1522 | 10.7067 | 10.9654 | 10.9654 | +0.072 (+0.66%) | 20,078,786 |
| 29 Jan 2010 | CNY | 10.5989 | 11.066 | 10.4983 | 10.8935 | 10.8935 | +0.237 (+2.22%) | 22,622,773 |
| 28 Jan 2010 | CNY | 10.3259 | 10.6636 | 10.06 | 10.6564 | 10.6564 | +0.381 (+3.71%) | 13,138,098 |
| 27 Jan 2010 | CNY | 10.3474 | 10.4696 | 10.1965 | 10.2756 | 10.2756 | +0.086 (+0.85%) | 11,585,585 |
| 26 Jan 2010 | CNY | 10.7426 | 10.7426 | 10.1319 | 10.1893 | 10.1893 | -0.41 (-3.86%) | 11,376,713 |
| 25 Jan 2010 | CNY | 10.6277 | 10.8001 | 10.5558 | 10.5989 | 10.5989 | -0.043 (-0.40%) | 8,755,204 |
| 22 Jan 2010 | CNY | 11.2456 | 11.2456 | 10.3474 | 10.642 | 10.642 | -0.74 (-6.50%) | 31,322,938 |
| 21 Jan 2010 | CNY | 11.6049 | 11.684 | 11.26 | 11.3822 | 11.3822 | -0.187 (-1.61%) | 15,409,236 |
| 20 Jan 2010 | CNY | 12.1726 | 12.1726 | 11.4971 | 11.569 | 11.569 | -0.604 (-4.96%) | 18,458,000 |
| 19 Jan 2010 | CNY | 12.2588 | 12.381 | 12.0073 | 12.1726 | 12.1726 | -0.079 (-0.64%) | 14,958,734 |
| 18 Jan 2010 | CNY | 11.7702 | 12.266 | 11.7486 | 12.2516 | 12.2516 | +0.481 (+4.09%) | 21,480,416 |
| 15 Jan 2010 | CNY | 11.7846 | 12.0361 | 11.6696 | 11.7702 | 11.7702 | +0.036 (+0.31%) | 18,874,463 |
| 14 Jan 2010 | CNY | 11.7558 | 11.8277 | 11.5762 | 11.7343 | 11.7343 | +0.043 (+0.37%) | 11,877,358 |
| 13 Jan 2010 | CNY | 11.8564 | 11.9283 | 11.569 | 11.6912 | 11.6912 | -0.424 (-3.50%) | 17,377,470 |
| 12 Jan 2010 | CNY | 11.6409 | 12.1223 | 11.6409 | 12.1151 | 12.1151 | +0.474 (+4.07%) | 12,844,070 |
| 11 Jan 2010 | CNY | 12.0792 | 12.187 | 11.6265 | 11.6409 | 11.6409 | -0.295 (-2.47%) | 14,589,290 |
| 8 Jan 2010 | CNY | 11.7846 | 11.9786 | 11.648 | 11.9355 | 11.9355 | +0.007 (+0.06%) | 11,184,778 |
| 7 Jan 2010 | CNY | 12.2804 | 12.4241 | 11.9067 | 11.9283 | 11.9283 | -0.402 (-3.26%) | 14,282,233 |
| 6 Jan 2010 | CNY | 12.2157 | 12.575 | 12.2157 | 12.3307 | 12.3307 | -0.021 (-0.17%) | 12,123,034 |
| 5 Jan 2010 | CNY | 12.4313 | 12.5031 | 12.151 | 12.3522 | 12.3522 | -0.036 (-0.29%) | 12,576,850 |
| 4 Jan 2010 | CNY | 12.6109 | 12.69 | 12.3019 | 12.3882 | 12.3882 | -0.043 (-0.35%) | 11,491,810 |
| 31 Dec 2009 | CNY | 12.2732 | 12.6037 | 12.2588 | 12.4313 | 12.4313 | +0.266 (+2.19%) | 19,727,530 |
