| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2009 | CNY | 10.3115 | 10.9941 | 10.2971 | 10.9079 | 10.9079 | +0.668 (+6.53%) | 48,057,287 |
| 13 Nov 2009 | CNY | 10.1462 | 10.2612 | 10.0456 | 10.2396 | 10.2396 | +0.079 (+0.78%) | 14,838,377 |
| 12 Nov 2009 | CNY | 10.2396 | 10.3905 | 10.1247 | 10.1606 | 10.1606 | -0.05 (-0.49%) | 15,442,622 |
| 11 Nov 2009 | CNY | 10.1319 | 10.3834 | 10.0384 | 10.2109 | 10.2109 | +0.093 (+0.92%) | 19,635,154 |
| 10 Nov 2009 | CNY | 10.2181 | 10.2756 | 9.9881 | 10.1175 | 10.1175 | -0.014 (-0.14%) | 20,263,952 |
| 9 Nov 2009 | CNY | 10.3618 | 10.4049 | 9.9881 | 10.1319 | 10.1319 | -0.172 (-1.67%) | 27,330,501 |
| 6 Nov 2009 | CNY | 10.1319 | 10.6205 | 10.1247 | 10.3043 | 10.3043 | +0.18 (+1.77%) | 52,378,807 |
| 5 Nov 2009 | CNY | 9.8301 | 10.1893 | 9.8229 | 10.1247 | 10.1247 | +0.316 (+3.22%) | 32,256,068 |
| 4 Nov 2009 | CNY | 9.7941 | 9.9378 | 9.7366 | 9.8085 | 9.8085 | -0.043 (-0.44%) | 13,496,673 |
| 3 Nov 2009 | CNY | 9.5929 | 9.9522 | 9.5929 | 9.8516 | 9.8516 | +0.273 (+2.85%) | 25,522,198 |
| 2 Nov 2009 | CNY | 9.248 | 9.6217 | 9.1546 | 9.5786 | 9.5786 | +0.18 (+1.91%) | 16,355,150 |
| 30 Oct 2009 | CNY | 9.4492 | 9.6289 | 9.3558 | 9.3989 | 9.3989 | +0.014 (+0.15%) | 13,866,470 |
| 29 Oct 2009 | CNY | 9.4995 | 9.5857 | 9.3414 | 9.3845 | 9.3845 | -0.244 (-2.54%) | 11,105,812 |
| 28 Oct 2009 | CNY | 9.478 | 9.6648 | 9.4133 | 9.6289 | 9.6289 | +0.259 (+2.76%) | 22,393,958 |
| 27 Oct 2009 | CNY | 9.5786 | 9.5786 | 9.3486 | 9.3702 | 9.3702 | -0.201 (-2.10%) | 12,452,986 |
| 23 Oct 2009 | CNY | 9.3414 | 9.6217 | 9.3342 | 9.5714 | 9.5714 | +0.23 (+2.46%) | 20,741,119 |
| 22 Oct 2009 | CNY | 9.478 | 9.5857 | 9.3271 | 9.3414 | 9.3414 | -0.18 (-1.89%) | 23,967,817 |
| 21 Oct 2009 | CNY | 9.5714 | 9.7007 | 9.5067 | 9.5211 | 9.5211 | 0.0 (0.0%) | 15,674,469 |
| 20 Oct 2009 | CNY | 9.7007 | 9.7223 | 9.4564 | 9.5211 | 9.5211 | -0.208 (-2.14%) | 29,638,447 |
| 19 Oct 2009 | CNY | 9.5139 | 9.7438 | 9.5139 | 9.7295 | 9.7295 | +0.144 (+1.50%) | 15,695,103 |
| 16 Oct 2009 | CNY | 9.4995 | 9.6073 | 9.4205 | 9.5857 | 9.5857 | +0.151 (+1.60%) | 16,721,445 |
| 15 Oct 2009 | CNY | 9.557 | 9.6504 | 9.3917 | 9.4348 | 9.4348 | 0.0 (0.0%) | 17,572,041 |
| 14 Oct 2009 | CNY | 9.5211 | 9.5714 | 9.3486 | 9.4348 | 9.4348 | -0.043 (-0.46%) | 16,438,402 |
| 13 Oct 2009 | CNY | 9.1187 | 9.5283 | 9.1187 | 9.478 | 9.478 | +0.366 (+4.02%) | 19,838,242 |
| 12 Oct 2009 | CNY | 9.0899 | 9.3342 | 9.0827 | 9.1115 | 9.1115 | -0.014 (-0.16%) | 9,973,759 |
| 9 Oct 2009 | CNY | 8.8241 | 9.1762 | 8.8097 | 9.1259 | 9.1259 | +0.431 (+4.96%) | 9,303,610 |
| 30 Sep 2009 | CNY | 8.7666 | 8.8959 | 8.666 | 8.6947 | 8.6947 | +0.036 (+0.41%) | 5,899,574 |
| 29 Sep 2009 | CNY | 8.436 | 8.7666 | 8.4073 | 8.6588 | 8.6588 | +0.072 (+0.84%) | 7,333,543 |
| 28 Sep 2009 | CNY | 8.8456 | 9.2552 | 8.5294 | 8.5869 | 8.5869 | +0.058 (+0.67%) | 10,569,140 |
| 25 Sep 2009 | CNY | 8.5294 | 8.6229 | 8.4073 | 8.5294 | 8.5294 | -0.007 (-0.08%) | 5,211,044 |
