| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2008 | CNY | 4.0959 | 4.4408 | 4.0096 | 4.2396 | 4.2396 | +0.029 (+0.68%) | 58,354,478 |
| 12 Nov 2008 | CNY | 3.83 | 4.2827 | 3.7941 | 4.2108 | 4.2108 | +0.295 (+7.52%) | 41,659,411 |
| 11 Nov 2008 | CNY | 3.9881 | 4.1893 | 3.8659 | 3.9162 | 3.9162 | +0.108 (+2.83%) | 53,620,305 |
| 10 Nov 2008 | CNY | 3.636 | 3.8084 | 3.636 | 3.8084 | 3.8084 | +0.345 (+9.96%) | 28,670,529 |
| 7 Nov 2008 | CNY | 3.2336 | 3.4707 | 3.2048 | 3.4635 | 3.4635 | +0.144 (+4.33%) | 23,249,685 |
| 6 Nov 2008 | CNY | 3.2408 | 3.5066 | 3.2048 | 3.3198 | 3.3198 | +0.079 (+2.44%) | 37,162,565 |
| 5 Nov 2008 | CNY | 2.9893 | 3.2408 | 2.9821 | 3.2408 | 3.2408 | +0.295 (+10.00%) | 19,393,452 |
| 4 Nov 2008 | CNY | 3.0252 | 3.0683 | 2.8958 | 2.9461 | 2.9461 | -0.086 (-2.85%) | 4,195,911 |
| 3 Nov 2008 | CNY | 3.0252 | 3.133 | 3.018 | 3.0324 | 3.0324 | -0.079 (-2.54%) | 3,813,410 |
| 31 Oct 2008 | CNY | 3.1976 | 3.2336 | 3.0755 | 3.1114 | 3.1114 | -0.058 (-1.81%) | 5,688,447 |
| 30 Oct 2008 | CNY | 3.1473 | 3.2551 | 3.1114 | 3.1689 | 3.1689 | +0.065 (+2.08%) | 5,652,439 |
| 29 Oct 2008 | CNY | 3.2408 | 3.2695 | 3.1042 | 3.1042 | 3.1042 | -0.072 (-2.26%) | 7,305,122 |
| 28 Oct 2008 | CNY | 2.9821 | 3.212 | 2.939 | 3.1761 | 3.1761 | +0.122 (+4.00%) | 6,545,554 |
| 27 Oct 2008 | CNY | 3.0899 | 3.2982 | 3.0396 | 3.0539 | 3.0539 | -0.137 (-4.28%) | 9,474,553 |
| 24 Oct 2008 | CNY | 3.1976 | 3.3342 | 3.1473 | 3.1905 | 3.1905 | -0.007 (-0.22%) | 9,070,769 |
| 23 Oct 2008 | CNY | 3.0539 | 3.2479 | 3.0467 | 3.1976 | 3.1976 | +0.086 (+2.77%) | 8,516,906 |
| 22 Oct 2008 | CNY | 3.0683 | 3.1761 | 3.0683 | 3.1114 | 3.1114 | -0.043 (-1.37%) | 5,614,456 |
| 21 Oct 2008 | CNY | 3.0467 | 3.2623 | 3.0467 | 3.1545 | 3.1545 | +0.101 (+3.29%) | 10,522,663 |
| 20 Oct 2008 | CNY | 3.0036 | 3.0755 | 2.9174 | 3.0539 | 3.0539 | +0.086 (+2.90%) | 4,554,507 |
| 17 Oct 2008 | CNY | 2.9461 | 3.0539 | 2.8887 | 2.9677 | 2.9677 | +0.072 (+2.48%) | 6,377,675 |
| 16 Oct 2008 | CNY | 2.9461 | 3.0467 | 2.8887 | 2.8958 | 2.8958 | -0.302 (-9.44%) | 7,269,189 |
| 15 Oct 2008 | CNY | 3.2336 | 3.2911 | 3.1258 | 3.1976 | 3.1976 | -0.043 (-1.33%) | 4,624,061 |
| 14 Oct 2008 | CNY | 3.521 | 3.5569 | 3.2336 | 3.2408 | 3.2408 | -0.194 (-5.65%) | 9,717,236 |
| 13 Oct 2008 | CNY | 3.2695 | 3.4348 | 3.0755 | 3.4348 | 3.4348 | +0.022 (+0.63%) | 13,825,108 |
| 10 Oct 2008 | CNY | 3.3126 | 3.5641 | 3.3126 | 3.4132 | 3.4132 | +0.172 (+5.32%) | 21,146,139 |
| 9 Oct 2008 | CNY | 3.5066 | 3.521 | 3.2264 | 3.2408 | 3.2408 | -0.137 (-4.04%) | 4,823,482 |
| 8 Oct 2008 | CNY | 3.4132 | 3.4851 | 3.3629 | 3.3773 | 3.3773 | -0.115 (-3.29%) | 3,989,084 |
| 7 Oct 2008 | CNY | 3.3917 | 3.5713 | 3.3126 | 3.4923 | 3.4923 | -0.021 (-0.61%) | 3,519,864 |
| 6 Oct 2008 | CNY | 3.442 | 3.636 | 3.3414 | 3.5138 | 3.5138 | +0.014 (+0.41%) | 5,769,409 |
| 26 Sep 2008 | CNY | 3.5354 | 3.5569 | 3.3988 | 3.4994 | 3.4994 | -0.022 (-0.61%) | 5,518,016 |
