| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2008 | CNY | 3.4348 | 3.521 | 3.3629 | 3.521 | 3.521 | +0.137 (+4.03%) | 8,753,447 |
| 24 Sep 2008 | CNY | 3.2767 | 3.406 | 3.2623 | 3.3845 | 3.3845 | +0.072 (+2.17%) | 4,944,766 |
| 23 Sep 2008 | CNY | 3.521 | 3.521 | 3.3054 | 3.3126 | 3.3126 | -0.331 (-9.07%) | 7,436,422 |
| 22 Sep 2008 | CNY | 3.7509 | 3.8372 | 3.5282 | 3.6432 | 3.6432 | +0.158 (+4.54%) | 14,440,574 |
| 19 Sep 2008 | CNY | 3.4851 | 3.4851 | 3.442 | 3.4851 | 3.4851 | +0.316 (+9.98%) | 6,353,170 |
| 18 Sep 2008 | CNY | 3.3414 | 3.3414 | 3.0467 | 3.1689 | 3.1689 | -0.216 (-6.37%) | 8,954,107 |
| 17 Sep 2008 | CNY | 3.5785 | 3.6432 | 3.3557 | 3.3845 | 3.3845 | -0.223 (-6.17%) | 5,471,237 |
| 16 Sep 2008 | CNY | 3.6575 | 3.6863 | 3.5713 | 3.6072 | 3.6072 | +0.007 (+0.20%) | 7,301,963 |
| 12 Sep 2008 | CNY | 3.5857 | 3.6288 | 3.5426 | 3.6 | 3.6 | +0.007 (+0.20%) | 2,903,013 |
| 11 Sep 2008 | CNY | 3.636 | 3.7294 | 3.521 | 3.5929 | 3.5929 | -0.086 (-2.34%) | 4,628,186 |
| 10 Sep 2008 | CNY | 3.6575 | 3.7941 | 3.5929 | 3.6791 | 3.6791 | +0.036 (+0.99%) | 5,187,194 |
| 9 Sep 2008 | CNY | 3.6288 | 3.7006 | 3.5713 | 3.6432 | 3.6432 | +0.058 (+1.60%) | 4,312,987 |
| 8 Sep 2008 | CNY | 3.7438 | 3.8228 | 3.521 | 3.5857 | 3.5857 | -0.165 (-4.40%) | 6,034,877 |
| 5 Sep 2008 | CNY | 4.024 | 4.0599 | 3.7366 | 3.7509 | 3.7509 | -0.402 (-9.69%) | 11,179,484 |
| 4 Sep 2008 | CNY | 4.0671 | 4.218 | 4.0384 | 4.1533 | 4.1533 | +0.007 (+0.17%) | 5,107,766 |
| 3 Sep 2008 | CNY | 4.103 | 4.2683 | 4.0887 | 4.1462 | 4.1462 | -0.093 (-2.20%) | 6,187,000 |
| 2 Sep 2008 | CNY | 4.3474 | 4.4336 | 4.1749 | 4.2396 | 4.2396 | -0.201 (-4.53%) | 9,587,477 |
| 1 Sep 2008 | CNY | 4.4264 | 4.5557 | 4.2611 | 4.4408 | 4.4408 | +0.079 (+1.81%) | 16,140,113 |
| 29 Aug 2008 | CNY | 4.1102 | 4.3833 | 4.0815 | 4.3617 | 4.3617 | +0.252 (+6.12%) | 13,009,460 |
| 28 Aug 2008 | CNY | 3.9737 | 4.1174 | 3.9162 | 4.1102 | 4.1102 | +0.086 (+2.14%) | 9,617,918 |
| 27 Aug 2008 | CNY | 3.7941 | 4.0384 | 3.7366 | 4.024 | 4.024 | +0.18 (+4.67%) | 7,836,509 |
| 26 Aug 2008 | CNY | 4.139 | 4.139 | 3.715 | 3.8444 | 3.8444 | -0.28 (-6.79%) | 9,705,705 |
| 22 Aug 2008 | CNY | 4.0599 | 4.2324 | 3.9521 | 4.1246 | 4.1246 | +0.036 (+0.88%) | 8,537,714 |
| 21 Aug 2008 | CNY | 4.1965 | 4.4336 | 4.0384 | 4.0887 | 4.0887 | -0.23 (-5.32%) | 12,984,374 |
| 20 Aug 2008 | CNY | 3.9378 | 4.333 | 3.8515 | 4.3186 | 4.3186 | +0.366 (+9.27%) | 17,694,750 |
| 19 Aug 2008 | CNY | 3.5066 | 3.9521 | 3.3917 | 3.9521 | 3.9521 | +0.359 (+10.00%) | 19,107,913 |
| 18 Aug 2008 | CNY | 3.6647 | 3.8228 | 3.5713 | 3.5929 | 3.5929 | -0.043 (-1.19%) | 14,032,704 |
| 15 Aug 2008 | CNY | 3.6216 | 3.6863 | 3.5641 | 3.636 | 3.636 | 0.0 (0.0%) | 4,045,189 |
| 14 Aug 2008 | CNY | 3.5569 | 3.715 | 3.5426 | 3.636 | 3.636 | +0.007 (+0.20%) | 5,474,710 |
| 13 Aug 2008 | CNY | 3.5785 | 3.6647 | 3.4132 | 3.6288 | 3.6288 | +0.014 (+0.40%) | 6,893,215 |
