| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2008 | CNY | 3.5785 | 3.6503 | 3.4204 | 3.6144 | 3.6144 | +0.036 (+1.00%) | 8,246,507 |
| 11 Aug 2008 | CNY | 3.9953 | 4.139 | 3.5785 | 3.5785 | 3.5785 | -0.395 (-9.95%) | 8,932,511 |
| 8 Aug 2008 | CNY | 4.2827 | 4.4192 | 3.9521 | 3.9737 | 3.9737 | -0.323 (-7.53%) | 8,682,093 |
| 7 Aug 2008 | CNY | 4.2611 | 4.3545 | 4.218 | 4.2971 | 4.2971 | +0.072 (+1.70%) | 5,086,793 |
| 5 Aug 2008 | CNY | 4.2755 | 4.4551 | 4.1174 | 4.2252 | 4.2252 | -0.065 (-1.51%) | 7,478,373 |
| 4 Aug 2008 | CNY | 4.3905 | 4.4192 | 4.2755 | 4.2899 | 4.2899 | -0.158 (-3.55%) | 5,856,500 |
| 1 Aug 2008 | CNY | 4.3186 | 4.4983 | 4.2036 | 4.448 | 4.448 | +0.05 (+1.14%) | 8,848,142 |
| 31 Jul 2008 | CNY | 4.6276 | 4.6348 | 4.3833 | 4.3977 | 4.3977 | -0.215 (-4.67%) | 6,752,052 |
| 30 Jul 2008 | CNY | 4.5845 | 4.7066 | 4.5342 | 4.6132 | 4.6132 | +0.093 (+2.07%) | 8,649,090 |
| 29 Jul 2008 | CNY | 4.5989 | 4.6563 | 4.3905 | 4.5198 | 4.5198 | -0.144 (-3.08%) | 9,451,459 |
| 28 Jul 2008 | CNY | 4.6563 | 4.7426 | 4.6276 | 4.6635 | 4.6635 | -0.014 (-0.31%) | 8,112,119 |
| 25 Jul 2008 | CNY | 4.7354 | 4.8863 | 4.6707 | 4.6779 | 4.6779 | -0.093 (-1.96%) | 10,830,170 |
| 24 Jul 2008 | CNY | 4.6132 | 4.836 | 4.5773 | 4.7713 | 4.7713 | +0.201 (+4.40%) | 12,890,489 |
| 23 Jul 2008 | CNY | 4.5701 | 4.642 | 4.5342 | 4.5701 | 4.5701 | 0.0 (0.0%) | 9,070,063 |
| 22 Jul 2008 | CNY | 4.5989 | 4.7282 | 4.5126 | 4.5701 | 4.5701 | -0.014 (-0.31%) | 10,510,372 |
| 21 Jul 2008 | CNY | 4.333 | 4.6276 | 4.333 | 4.5845 | 4.5845 | +0.137 (+3.07%) | 14,585,183 |
| 18 Jul 2008 | CNY | 4.1893 | 4.5414 | 3.9881 | 4.448 | 4.448 | +0.259 (+6.18%) | 16,727,159 |
| 17 Jul 2008 | CNY | 4.4048 | 4.4551 | 4.1821 | 4.1893 | 4.1893 | -0.129 (-2.99%) | 10,911,828 |
| 16 Jul 2008 | CNY | 4.4695 | 4.5054 | 4.1533 | 4.3186 | 4.3186 | -0.273 (-5.95%) | 17,106,636 |
| 15 Jul 2008 | CNY | 4.8288 | 4.9581 | 4.5629 | 4.5917 | 4.5917 | -0.287 (-5.89%) | 18,280,977 |
| 14 Jul 2008 | CNY | 4.7641 | 4.9222 | 4.7066 | 4.8791 | 4.8791 | -0.05 (-1.02%) | 18,925,127 |
| 11 Jul 2008 | CNY | 5.1019 | 5.2456 | 4.6851 | 4.9294 | 4.9294 | +0.022 (+0.44%) | 47,261,060 |
| 10 Jul 2008 | CNY | 4.6348 | 4.9078 | 4.6204 | 4.9078 | 4.9078 | +0.446 (+9.98%) | 15,637,873 |
| 9 Jul 2008 | CNY | 4.3905 | 4.5989 | 4.3545 | 4.4623 | 4.4623 | +0.072 (+1.64%) | 14,016,079 |
| 8 Jul 2008 | CNY | 4.4408 | 4.4767 | 4.2539 | 4.3905 | 4.3905 | -0.058 (-1.29%) | 16,243,466 |
| 7 Jul 2008 | CNY | 4.2755 | 4.5054 | 4.2396 | 4.448 | 4.448 | +0.18 (+4.21%) | 19,265,636 |
| 4 Jul 2008 | CNY | 4.0671 | 4.2971 | 3.9953 | 4.2683 | 4.2683 | +0.165 (+4.03%) | 16,668,816 |
| 3 Jul 2008 | CNY | 3.9162 | 4.2108 | 3.8084 | 4.103 | 4.103 | +0.129 (+3.25%) | 12,918,564 |
| 2 Jul 2008 | CNY | 3.8659 | 4.0384 | 3.8444 | 3.9737 | 3.9737 | +0.137 (+3.56%) | 10,238,437 |
| 1 Jul 2008 | CNY | 3.83 | 3.9306 | 3.7653 | 3.8372 | 3.8372 | +0.022 (+0.57%) | 8,141,209 |
